CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,319,789,100,940 ||| 1T Gesamtvolumen: € 185,171,474,907 ||| Anzahl der Währungen: 687

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
105 Nexo (NEXO)€ 1.14
$1.21		-2.10%
-15.20%		 0.0000193839€ 4,885,579 
€ 635,898,118 		0.00%
0.03% 		 560,000,011 
1,000,000,000 		$34.49
$61.60
NEXO Nexo =
EUR

NEXO/AUD - A$ 1.88
NEXO/BGN - 2.22 лв.
NEXO/BRL - R$ 6.35
NEXO/CAD - C$ 1.67
NEXO/CHF - Fr. 1.10
NEXO/CNY - CN¥ 8.77
NEXO/CZK - Kč 28.67
NEXO/DKK - kr. 8.47
NEXO/EUR - € 1.14
NEXO/GBP - £ 0.97
NEXO/HKD - HK$ 9.49
NEXO/HRK - kn 8.59
NEXO/HUF - Ft 446.15
NEXO/IDR - Rp 19,600
NEXO/ILS - ₪ 4.59
NEXO/INR - ₹ 101.28
NEXO/JPY - ¥ 186.87
NEXO/KRW - ₩ 1,664.22
NEXO/MXN - Mex$ 20.57
NEXO/MYR - RM 5.79
NEXO/NOK - kr 13.31
NEXO/NZD - NZ$ 2.05
NEXO/PHP - ₱ 69.17
NEXO/PLN - zł 4.93
NEXO/RON - lei 5.65
NEXO/RUB - ₽ 114.16
NEXO/SEK - kr 13.25
NEXO/SGD - S$ 1.65
NEXO/THB - ฿ 44.53
NEXO/TRY - ₺ 39.37
NEXO/USD - $ 1.21
NEXO/ZAR - R 23.01
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
105
2024-04-18		€ 1.13€ 1.15€ 1.11€ 1.14-2.10%
-15.20%		 0.0000193839€ 4,885,579 
€ 635,898,118 		0.00%
0.03%		  560,000,011 
106
2024-04-17		€ 1.19€ 1.19€ 1.13€ 1.14-4.43%
-15.49%		 0.0000196704€ 3,886,667 
€ 638,588,823 		0.00%
0.03%		  560,000,011 
102
2024-04-16		€ 1.22€ 1.23€ 1.16€ 1.202.42%
-8.88%		 0.0000198347€ 7,918,633 
€ 670,447,366 		0.00%
0.03%		  560,000,011 
106
2024-04-15		€ 1.23€ 1.24€ 1.16€ 1.16-1.93%
-12.86%		 0.0000195755€ 4,425,704 
€ 652,036,284 		0.00%
0.03%		  560,000,011 
103
2024-04-14		€ 1.19€ 1.21€ 1.16€ 1.193.91%
-6.63%		 0.0000198446€ 5,626,419 
€ 663,664,850 		0.00%
0.03%		  560,000,011 
100
2024-04-13		€ 1.23€ 1.25€ 1.12€ 1.14-7.61%
-8.46%		 0.0000193502€ 6,525,745 
€ 638,703,563 		0.00%
0.03%		  560,000,011 
107
2024-04-12		€ 1.34€ 1.35€ 1.23€ 1.24-7.44%
-0.78%		 0.00001978€ 6,207,148 
€ 691,999,236 		0.00%
0.03%		  560,000,011 
112
2024-04-11		€ 1.34€ 1.35€ 1.32€ 1.33-0.51%
6.66%		 0.0000203283€ 5,137,773 
€ 743,998,988 		0.00%
0.03%		  560,000,011 
114
2024-04-10		€ 1.28€ 1.32€ 1.24€ 1.322.86%
8.77%		 0.0000203407€ 6,370,436 
€ 740,348,309 		0.00%
0.03%		  560,000,011 
116
2024-04-09		€ 1.30€ 1.31€ 1.28€ 1.28-2.04%
9.00%		 0.0000201388€ 5,538,446 
€ 719,066,188 		0.00%
0.03%		  560,000,011 
120
2024-04-08		€ 1.27€ 1.31€ 1.27€ 1.314.15%
8.04%		 0.0000197377€ 6,359,819 
€ 732,678,016 		0.00%
0.03%		  560,000,011 
121
2024-04-07		€ 1.23€ 1.25€ 1.23€ 1.251.99%
0.77%		 0.0000196131€ 3,262,583 
€ 699,291,665 		0.00%
0.03%		  560,000,011 
121
2024-04-06		€ 1.22€ 1.23€ 1.22€ 1.230.93%
2.11%		 0.0000193542€ 2,726,447 
€ 689,981,159 		0.00%
0.03%		  560,000,011 
119
2024-04-05		€ 1.24€ 1.26€ 1.23€ 1.23-0.15%
1.74%		 0.0000196556€ 5,202,794 
€ 687,388,924 		0.00%
0.03%		  560,000,011 
120
2024-04-04		€ 1.22€ 1.26€ 1.21€ 1.231.46%
-0.70%		 0.0000196984€ 5,409,211 
€ 691,198,467 		0.00%
0.03%		  560,000,011 
120
2024-04-03		€ 1.18€ 1.22€ 1.18€ 1.222.68%
-0.60%		 0.0000199479€ 5,572,033 
€ 681,873,418 		0.00%
0.03%		  560,000,011 
120
2024-04-02		€ 1.22€ 1.22€ 1.18€ 1.19-1.99%
-7.71%		 0.0000194751€ 8,850,904 
€ 667,487,809 		0.00%
0.03%		  560,000,011 
123
2024-04-01		€ 1.25€ 1.25€ 1.18€ 1.22-2.28%
-4.57%		 0.0000188133€ 6,961,637 
€ 681,515,909 		0.00%
0.03%		  560,000,011 
124
2024-03-31		€ 1.22€ 1.25€ 1.21€ 1.242.65%
-3.34%		 0.0000189318€ 4,857,680 
€ 696,584,457 		0.00%
0.03%		  560,000,011 
127
2024-03-30		€ 1.22€ 1.23€ 1.21€ 1.21-0.22%
-2.39%		 0.000018763€ 5,708,118 
€ 678,611,166 		0.00%
0.03%		  560,000,011 
126
2024-03-29		€ 1.25€ 1.25€ 1.21€ 1.22-2.70%
1.91%		 0.0000187834€ 5,602,033 
€ 681,373,296 		0.00%
0.03%		  560,000,011 
126
2024-03-28		€ 1.22€ 1.26€ 1.21€ 1.251.12%
1.00%		 0.0000190202€ 6,608,101 
€ 697,476,267 		0.00%
0.03%		  560,000,011 
125
2024-03-27		€ 1.29€ 1.29€ 1.20€ 1.22-4.29%
-2.57%		 0.000019177€ 8,424,911 
€ 682,686,880 		0.00%
0.03%		  560,000,011 
122
2024-03-26		€ 1.27€ 1.30€ 1.26€ 1.281.08%
14.45%		 0.0000197937€ 6,259,762 
€ 718,190,237 		0.00%
0.03%		  560,000,011 
122
2024-03-25		€ 1.28€ 1.29€ 1.25€ 1.26-0.77%
3.25%		 0.0000195716€ 7,278,386 
€ 707,960,888 		0.00%
0.03%		  560,000,011 
119
2024-03-24		€ 1.23€ 1.27€ 1.21€ 1.272.73%
-2.83%		 0.0000207121€ 5,734,714 
€ 710,707,445 		0.00%
0.03%		  560,000,011 
118
2024-03-23		€ 1.21€ 1.24€ 1.20€ 1.234.18%
-1.84%		 0.0000206965€ 6,329,342 
€ 691,130,652 		0.00%
0.03%		  560,000,011 
120
2024-03-22		€ 1.23€ 1.25€ 1.18€ 1.19-3.59%
-10.82%		 0.0000204239€ 5,697,734 
€ 664,844,598 		0.00%
0.03%		  560,000,011 
117
2024-03-21		€ 1.24€ 1.25€ 1.22€ 1.22-0.35%
-8.56%		 0.0000203662€ 5,097,940 
€ 684,296,391 		0.00%
0.03%		  560,000,011 
119
2024-03-20		€ 1.11€ 1.24€ 1.09€ 1.2410.91%
-13.80%		 0.0000199415€ 9,351,689 
€ 694,931,562 		0.00%
0.03%		  560,000,011 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0059 s