Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,333,084,989,576 ||| 1T Gesamtvolumen: € 136,726,829,332 ||| Anzahl der Währungen: 687
WRLD/AUD - A$ 0.13 WRLD/BGN - 0.16 лв. WRLD/BRL - R$ 0.43 WRLD/CAD - C$ 0.12 WRLD/CHF - Fr. 0.08 WRLD/CNY - CN¥ 0.62 WRLD/CZK - Kč 2.04 WRLD/DKK - kr. 0.60
WRLD/EUR - € 0.08 WRLD/GBP - £ 0.07 WRLD/HKD - HK$ 0.68 WRLD/HRK - kn 0.61 WRLD/HUF - Ft 31.22 WRLD/IDR - Rp 1,354 WRLD/ILS - ₪ 0.31 WRLD/INR - ₹ 7.18
WRLD/JPY - ¥ 12.99 WRLD/KRW - ₩ 115.24 WRLD/MXN - Mex$ 1.47 WRLD/MYR - RM 0.41 WRLD/NOK - kr 0.90 WRLD/NZD - NZ$ 0.14 WRLD/PHP - ₱ 4.84 WRLD/PLN - zł 0.35
WRLD/RON - lei 0.40 WRLD/RUB - ₽ 8.00 WRLD/SEK - kr 0.90 WRLD/SGD - S$ 0.12 WRLD/THB - ฿ 3.09 WRLD/TRY - ₺ 2.67 WRLD/USD - $ 0.09 WRLD/ZAR - R 1.63
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 496 2024-02-17 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -3.12% 14.61% | 0.00000168852 | € 40,758 € 57,138,756 | 0.00% 0.00% | 712,090,665 | 495 2024-02-16 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -3.01% 10.48% | 0.00000170682 | € 39,304 € 58,740,752 | 0.00% 0.00% | 712,090,665 | 480 2024-02-15 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | 0.56% 23.65% | 0.0000017808 | € 78,228 € 60,749,922 | 0.00% 0.00% | 712,090,665 | 475 2024-02-14 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 5.51% 20.34% | 0.00000177235 | € 96,845 € 61,079,394 | 0.00% 0.00% | 712,090,665 | 482 2024-02-13 | € 0.08 | € 0.09 | € 0.08 | € 0.08 | -2.17% 21.19% | 0.00000175619 | € 62,426 € 57,598,073 | 0.00% 0.00% | 712,090,665 | 484 2024-02-12 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 2.72% 20.91% | 0.00000175715 | € 82,657 € 57,786,148 | 0.00% 0.00% | 712,090,665 | 487 2024-02-11 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 3.80% 18.10% | 0.00000176133 | € 156,599 € 55,861,102 | 0.00% 0.00% | 712,090,665 | 492 2024-02-10 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 5.45% 11.25% | 0.00000171733 | € 54,467 € 54,267,962 | 0.00% 0.00% | 712,090,665 | 500 2024-02-09 | € 0.07 | € 0.08 | € 0.07 | € 0.07 | 4.02% 0.40% | 0.00000167524 | € 40,943 € 52,689,271 | 0.00% 0.00% | 712,090,665 | 497 2024-02-08 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 9.93% -2.87% | 0.00000174555 | € 50,626 € 51,405,166 | 0.00% 0.00% | 712,090,665 | 497 2024-02-07 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 6.26% -3.22% | 0.00000172786 | € 57,428 € 50,500,021 | 0.00% 0.00% | 712,090,665 | 500 2024-02-05 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 1.16% -5.06% | 0.00000172096 | € 38,818 € 49,053,215 | 0.00% 0.00% | 712,090,665 | 499 2024-02-03 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -4.15% -7.44% | 0.00000172593 | € 41,480 € 48,935,477 | 0.00% 0.00% | 712,090,665 | 496 2024-02-02 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -0.13% -7.78% | 0.00000175231 | € 39,682 € 49,507,782 | 0.00% 0.00% | 712,090,665 | 494 2024-02-01 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -3.98% -4.89% | 0.0000017634 | € 44,752 € 49,840,095 | 0.00% 0.00% | 712,090,665 | 490 2024-01-31 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -7.55% -8.11% | 0.00000185006 | € 59,889 € 51,920,561 | 0.00% 0.00% | 712,090,665 | 474 2024-01-30 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 7.81% 5.54% | 0.00000196766 | € 49,689 € 56,072,920 | 0.00% 0.00% | 712,090,665 | 496 2024-01-29 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 1.00% -4.72% | 0.0000018339 | € 41,759 € 51,965,132 | 0.00% 0.00% | 712,090,665 | 494 2024-01-28 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -9.67% -9.78% | 0.0000018721 | € 45,604 € 51,530,595 | 0.00% 0.00% | 712,090,665 | 469 2024-01-27 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 7.20% 0.48% | 0.00000208407 | € 47,706 € 57,578,444 | 0.00% 0.00% | 712,090,665 | 481 2024-01-26 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 2.99% -11.03% | 0.00000195744 | € 38,773 € 53,852,646 | 0.00% 0.00% | 712,090,665 | 483 2024-01-25 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -7.23% -22.83% | 0.00000199295 | € 36,908 € 52,131,000 | 0.00% 0.00% | 712,090,665 | 464 2024-01-24 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 6.19% -18.06% | 0.00000215406 | € 47,958 € 56,302,435 | 0.00% 0.00% | 712,090,665 | 464 2024-01-23 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -4.91% -28.89% | 0.00000206043 | € 55,961 € 52,815,079 | 0.00% 0.00% | 712,090,665 | 468 2024-01-22 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -4.95% -11.60% | 0.00000208404 | € 43,254 € 54,225,549 | 0.00% 0.00% | 712,090,665 | 468 2024-01-21 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -0.03% 1.19% | 0.00000209964 | € 42,150 € 57,012,072 | 0.00% 0.00% | 712,090,665 | 468 2024-01-20 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -5.86% 9.83% | 0.00000209734 | € 45,233 € 57,077,476 | 0.00% 0.00% | 712,090,665 | 455 2024-01-19 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -10.66% 19.51% | 0.00000221078 | € 81,056 € 60,284,067 | 0.00% 0.00% | 712,090,665 | 429 2024-01-18 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -1.50% 22.12% | 0.00000249811 | € 78,059 € 67,451,185 | 0.00% 0.00% | 712,090,665 | 432 2024-01-17 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | -7.68% 40.49% | 0.00000245571 | € 112,196 € 68,589,451 | 0.00% 0.00% | 712,090,665 |
|