CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,379,290,421,251 ||| 1T Gesamtvolumen: € 153,121,515,519 ||| Anzahl der Währungen: 695

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
500 Numbers Protocol (NUM)€ 0.14
$0.16		5.68%
6.82%		 0.00000218348€ 1,713,962 
€ 86,119,427 		0.00%
0.00% 		 599,544,975 
609,610,789 		$4.75
$4.83
NUM Numbers Protocol =
EUR

NUM/AUD - A$ 0.24
NUM/BGN - 0.28 лв.
NUM/BRL - R$ 0.78
NUM/CAD - C$ 0.21
NUM/CHF - Fr. 0.14
NUM/CNY - CN¥ 1.13
NUM/CZK - Kč 3.64
NUM/DKK - kr. 1.07
NUM/EUR - € 0.14
NUM/GBP - £ 0.12
NUM/HKD - HK$ 1.22
NUM/HRK - kn 1.07
NUM/HUF - Ft 56.01
NUM/IDR - Rp 2,478
NUM/ILS - ₪ 0.57
NUM/INR - ₹ 12.98
NUM/JPY - ¥ 23.68
NUM/KRW - ₩ 211.34
NUM/MXN - Mex$ 2.54
NUM/MYR - RM 0.74
NUM/NOK - kr 1.67
NUM/NZD - NZ$ 0.26
NUM/PHP - ₱ 8.81
NUM/PLN - zł 0.61
NUM/RON - lei 0.71
NUM/RUB - ₽ 14.45
NUM/SEK - kr 1.65
NUM/SGD - S$ 0.21
NUM/THB - ฿ 5.72
NUM/TRY - ₺ 5.02
NUM/USD - $ 0.16
NUM/ZAR - R 2.91
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
500
2024-04-09		€ 0.14€ 0.14€ 0.14€ 0.145.68%
6.82%		 0.00000218348€ 1,713,962 
€ 86,119,427 		0.00%
0.00%		  599,544,975 
498
2024-04-08		€ 0.15€ 0.15€ 0.15€ 0.157.56%
10.78%		 0.00000220815€ 1,681,118 
€ 87,756,459 		0.00%
0.00%		  599,544,975 
494
2024-04-07		€ 0.14€ 0.15€ 0.14€ 0.147.25%
-6.05%		 0.00000220208€ 1,281,383 
€ 84,448,120 		0.00%
0.00%		  599,544,975 
493
2024-04-06		€ 0.13€ 0.14€ 0.13€ 0.147.80%
5.96%		 0.00000220398€ 1,206,676 
€ 84,120,624 		0.00%
0.00%		  599,544,975 
493
2024-04-03		€ 0.14€ 0.15€ 0.14€ 0.148.38%
11.47%		 0.00000227597€ 2,165,517 
€ 83,475,018 		0.00%
0.00%		  599,544,975 
497
2024-04-02		€ 0.14€ 0.14€ 0.14€ 0.14-10.82%
-1.06%		 0.00000217961€ 2,180,260 
€ 81,672,466 		0.00%
0.00%		  599,544,975 
494
2024-04-01		€ 0.16€ 0.16€ 0.14€ 0.14-4.87%
9.52%		 0.00000222407€ 2,289,601 
€ 86,314,457 		0.00%
0.00%		  599,544,975 
477
2024-03-31		€ 0.15€ 0.16€ 0.15€ 0.1623.79%
17.90%		 0.00000246274€ 2,898,266 
€ 97,014,227 		0.00%
0.00%		  599,544,975 
500
2024-03-25		€ 0.14€ 0.14€ 0.14€ 0.148.52%
-0.38%		 0.00000220146€ 1,539,991 
€ 86,004,630 		0.00%
0.00%		  599,544,975 
498
2024-03-24		€ 0.15€ 0.15€ 0.13€ 0.14-2.50%
-17.22%		 0.00000224419€ 1,321,402 
€ 81,342,593 		0.00%
0.00%		  599,544,975 
488
2024-03-23		€ 0.13€ 0.14€ 0.13€ 0.145.90%
-3.49%		 0.00000234483€ 1,386,316 
€ 83,831,815 		0.00%
0.00%		  599,544,975 
492
2024-03-22		€ 0.14€ 0.14€ 0.13€ 0.13-6.24%
-16.96%		 0.0000022902€ 1,569,223 
€ 79,815,644 		0.00%
0.00%		  599,544,975 
487
2024-03-21		€ 0.16€ 0.16€ 0.14€ 0.14-11.89%
-12.67%		 0.0000023872€ 2,548,287 
€ 85,873,316 		0.00%
0.00%		  599,544,975 
456
2024-03-20		€ 0.14€ 0.17€ 0.13€ 0.1620.06%
-8.81%		 0.00000259845€ 2,826,177 
€ 96,946,661 		0.00%
0.00%		  599,544,975 
468
2024-03-19		€ 0.15€ 0.15€ 0.13€ 0.15-1.85%
-24.99%		 0.0000025019€ 3,167,908 
€ 88,159,793 		0.00%
0.00%		  599,544,975 
473
2024-03-18		€ 0.16€ 0.16€ 0.14€ 0.15-7.99%
-36.55%		 0.00000237146€ 2,405,980 
€ 86,373,341 		0.00%
0.00%		  587,695,372 
473
2024-03-17		€ 0.14€ 0.17€ 0.14€ 0.1610.00%
-16.08%		 0.00000254335€ 2,847,157 
€ 93,792,962 		0.00%
0.00%		  587,695,372 
470
2024-03-16		€ 0.16€ 0.17€ 0.15€ 0.15-6.78%
-16.79%		 0.00000243586€ 2,560,454 
€ 87,204,482 		0.00%
0.00%		  587,695,372 
470
2024-03-15		€ 0.17€ 0.17€ 0.14€ 0.16-7.17%
14.19%		 0.00000253533€ 3,330,719 
€ 94,538,638 		0.00%
0.00%		  587,695,372 
473
2024-03-14		€ 0.18€ 0.18€ 0.15€ 0.17-1.55%
15.64%		 0.00000262262€ 3,518,145 
€ 100,644,827 		0.00%
0.00%		  587,695,372 
471
2024-03-13		€ 0.19€ 0.20€ 0.17€ 0.17-12.53%
10.45%		 0.00000254438€ 3,947,526 
€ 100,286,921 		0.00%
0.00%		  587,695,372 
440
2024-03-12		€ 0.23€ 0.23€ 0.19€ 0.20-14.46%
80.88%		 0.0000030281€ 5,057,287 
€ 115,804,847 		0.00%
0.00%		  587,695,372 
398
2024-03-11		€ 0.19€ 0.23€ 0.19€ 0.2319.12%
86.00%		 0.00000347627€ 5,591,888 
€ 135,356,371 		0.00%
0.01%		  587,695,372 
434
2024-03-10		€ 0.17€ 0.21€ 0.16€ 0.197.41%
34.75%		 0.00000302583€ 5,440,292 
€ 112,512,788 		0.00%
0.00%		  587,695,372 
446
2024-03-09		€ 0.14€ 0.18€ 0.14€ 0.1826.53%
132.72%		 0.00000282214€ 6,582,820 
€ 103,808,339 		0.00%
0.00%		  587,695,372 
484
2024-03-08		€ 0.13€ 0.14€ 0.13€ 0.14-5.44%
182.48%		 0.00000225656€ 3,242,438 
€ 82,846,895 		0.00%
0.00%		  587,695,372 
473
2024-03-07		€ 0.17€ 0.17€ 0.13€ 0.15-6.62%
225.23%		 0.00000238528€ 4,497,829 
€ 86,460,098 		0.00%
0.00%		  587,695,372 
446
2024-03-06		€ 0.12€ 0.16€ 0.12€ 0.1644.14%
251.32%		 0.00000260053€ 3,748,603 
€ 92,992,541 		0.00%
0.00%		  587,695,372 
493
2024-03-05		€ 0.13€ 0.13€ 0.13€ 0.13-8.17%
152.74%		 0.00000206926€ 6,772,859 
€ 74,985,876 		0.00%
0.00%		  587,695,372 
500
2024-03-04		€ 0.16€ 0.18€ 0.12€ 0.12-14.19%
151.41%		 0.00000197987€ 11,390,648 
€ 72,300,870 		0.00%
0.00%		  587,695,372 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s