Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,438,789,467,992 ||| 1T Gesamtvolumen: € 119,780,709,540 ||| Anzahl der Währungen: 688
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 358 354 | 2024-04-17 350 | 2024-04-18 | +4 353 | 2024-04-19 | -3 366 | 2024-04-20 | -13 353 | 2024-04-21 | +13 362 | 2024-04-22 | -9 358 | 2024-04-23 | +4 -4 | Oasys (OAS) | € 0.06 $0.07 | 2.39% 7.87% | 0.00000103852 | € 1,289,300 € 134,337,070 | 0.00% 0.01% | 2,080,304,978 10,000,000,000  | $7.27 $34.96 | |
OAS/AUD - A$ 0.11 OAS/BGN - 0.13 лв. OAS/BRL - R$ 0.36 OAS/CAD - C$ 0.09 OAS/CHF - Fr. 0.06 OAS/CNY - CN¥ 0.50 OAS/CZK - Kč 1.63 OAS/DKK - kr. 0.48
OAS/EUR - € 0.06 OAS/GBP - £ 0.06 OAS/HKD - HK$ 0.54 OAS/HRK - kn 0.49 OAS/HUF - Ft 25.44 OAS/IDR - Rp 1,117 OAS/ILS - ₪ 0.26 OAS/INR - ₹ 5.74
OAS/JPY - ¥ 10.65 OAS/KRW - ₩ 94.77 OAS/MXN - Mex$ 1.18 OAS/MYR - RM 0.33 OAS/NOK - kr 0.76 OAS/NZD - NZ$ 0.12 OAS/PHP - ₱ 3.95 OAS/PLN - zł 0.28
OAS/RON - lei 0.32 OAS/RUB - ₽ 6.40 OAS/SEK - kr 0.75 OAS/SGD - S$ 0.09 OAS/THB - ฿ 2.55 OAS/TRY - ₺ 2.24 OAS/USD - $ 0.07 OAS/ZAR - R 1.32
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 358 2024-04-23 | € 0.06 | € 0.07 | € 0.06 | € 0.06 | 2.39% 7.87% | 0.00000103852 | € 1,289,300 € 134,337,070 | 0.00% 0.01% | 2,080,304,978 | 362 2024-04-22 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 0.13% 7.53% | 0.00000102747 | € 1,295,286 € 133,379,502 | 0.00% 0.01% | 2,080,304,978 | 353 2024-04-21 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 4.46% 0.47% | 0.00000105404 | € 1,471,923 € 133,210,031 | 0.00% 0.01% | 2,080,304,978 | 366 2024-04-20 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 1.11% -0.42% | 0.00000101121 | € 1,044,656 € 127,569,166 | 0.00% 0.01% | 2,080,304,978 | 353 2024-04-19 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -0.05% -14.14% | 0.00000100855 | € 1,296,900 € 127,215,912 | 0.00% 0.01% | 2,080,304,978 | 350 2024-04-18 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 2.17% -18.18% | 0.00000102204 | € 1,186,066 € 126,667,536 | 0.00% 0.01% | 2,080,304,978 | 354 2024-04-17 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 0.46% -21.52% | 0.00000102998 | € 1,063,813 € 124,215,875 | 0.00% 0.01% | 2,080,304,978 | 361 2024-04-16 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -0.72% -23.45% | 0.000000986005 | € 1,957,606 € 123,810,242 | 0.00% 0.01% | 2,080,304,978 | 357 2024-04-15 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -6.44% -27.79% | 0.00000100392 | € 2,267,655 € 124,221,042 | 0.00% 0.01% | 2,080,304,978 | 337 2024-04-14 | € 0.06 | € 0.07 | € 0.06 | € 0.06 | -0.02% -17.97% | 0.00000106682 | € 1,943,806 € 132,537,035 | 0.00% 0.01% | 2,080,304,978 | 320 2024-04-13 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -10.11% -16.58% | 0.00000108108 | € 2,036,488 € 132,560,024 | 0.00% 0.01% | 2,080,304,978 | 334 2024-04-12 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -4.16% -6.90% | 0.00000113788 | € 1,878,403 € 147,881,872 | 0.00% 0.01% | 2,080,304,978 | 353 2024-04-11 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -1.88% -1.09% | 0.00000113052 | € 1,321,427 € 153,705,085 | 0.00% 0.01% | 2,080,304,978 | 353 2024-04-10 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -2.01% 2.83% | 0.00000114701 | € 2,132,297 € 155,086,938 | 0.00% 0.01% | 2,080,304,978 | 348 2024-04-09 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -6.35% 5.29% | 0.00000119153 | € 1,545,644 € 158,045,199 | 0.00% 0.01% | 2,080,304,978 | 340 2024-04-08 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 8.88% 6.81% | 0.00000122761 | € 2,153,845 € 169,284,860 | 0.00% 0.01% | 2,080,304,978 | 344 2024-04-07 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 1.67% -12.08% | 0.00000119989 | € 1,348,855 € 158,924,822 | 0.00% 0.01% | 2,080,304,978 | 347 2024-04-06 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 3.80% -11.14% | 0.00000118046 | € 852,487 € 156,333,068 | 0.00% 0.01% | 2,080,304,978 | 352 2024-04-05 | € 0.07 | € 0.08 | € 0.07 | € 0.07 | -3.06% -16.81% | 0.0000011624 | € 1,536,726 € 151,012,561 | 0.00% 0.01% | 2,080,304,978 | 349 2024-04-04 | € 0.07 | € 0.08 | € 0.07 | € 0.07 | 2.01% -15.73% | 0.00000118142 | € 1,247,851 € 153,998,000 | 0.00% 0.01% | 2,080,304,978 | 343 2024-04-03 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 4.70% -14.27% | 0.00000124931 | € 1,847,131 € 158,640,535 | 0.00% 0.01% | 2,080,304,978 | 351 2024-04-02 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -5.01% -18.98% | 0.0000011932 | € 5,334,003 € 151,920,650 | 0.00% 0.01% | 2,080,304,978 | 349 2024-04-01 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -11.99% -17.67% | 0.00000118375 | € 4,560,673 € 159,297,756 | 0.00% 0.01% | 2,080,304,978 | 330 2024-03-31 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | 2.42% -1.70% | 0.00000132306 | € 1,584,484 € 180,842,437 | 0.00% 0.01% | 2,080,304,978 | 334 2024-03-30 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -3.46% -4.55% | 0.00000131416 | € 1,479,314 € 176,564,987 | 0.00% 0.01% | 2,080,304,978 | 329 2024-03-29 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -0.32% 5.28% | 0.0000013599 | € 1,914,022 € 183,255,511 | 0.00% 0.01% | 2,080,304,978 | 332 2024-03-28 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -0.71% -5.95% | 0.00000134368 | € 1,670,142 € 183,042,153 | 0.00% 0.01% | 2,080,304,978 | 323 2024-03-27 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -0.46% -6.27% | 0.00000139261 | € 2,270,898 € 184,166,730 | 0.00% 0.01% | 2,080,304,978 | 327 2024-03-26 | € 0.09 | € 0.10 | € 0.09 | € 0.09 | -3.56% -5.36% | 0.00000137733 | € 2,570,653 € 185,648,503 | 0.00% 0.01% | 2,080,304,978 | 307 2024-03-25 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 8.38% -0.96% | 0.00000148125 | € 1,869,688 € 199,044,662 | 0.00% 0.01% | 2,080,304,978 |
|