Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,599,093,165,706 ||| 1T Gesamtvolumen: € 154,331,271,261 ||| Anzahl der Währungen: 659
ONG/AUD - A$ 0.67 ONG/BGN - 0.79 лв. ONG/BRL - R$ 2.18 ONG/CAD - C$ 0.59 ONG/CHF - Fr. 0.39 ONG/CNY - CN¥ 3.15 ONG/CZK - Kč 10.21 ONG/DKK - kr. 3.01
ONG/EUR - € 0.40 ONG/GBP - £ 0.34 ONG/HKD - HK$ 3.41 ONG/HRK - kn 3.00 ONG/HUF - Ft 159.14 ONG/IDR - Rp 6,909 ONG/ILS - ₪ 1.59 ONG/INR - ₹ 36.30
ONG/JPY - ¥ 65.86 ONG/KRW - ₩ 586.83 ONG/MXN - Mex$ 7.23 ONG/MYR - RM 2.06 ONG/NOK - kr 4.73 ONG/NZD - NZ$ 0.73 ONG/PHP - ₱ 24.47 ONG/PLN - zł 1.74
ONG/RON - lei 2.01 ONG/RUB - ₽ 40.24 ONG/SEK - kr 4.66 ONG/SGD - S$ 0.59 ONG/THB - ฿ 15.88 ONG/TRY - ₺ 14.09 ONG/USD - $ 0.44 ONG/ZAR - R 8.24
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 371 2024-03-29 | € 0.41 | € 0.41 | € 0.39 | € 0.40 | 0.55% 19.70% | 0.00000620394 | € 10,826,868 € 151,072,497 | 0.01% 0.01% | 374,148,607 | 367 2024-03-28 | € 0.40 | € 0.41 | € 0.39 | € 0.41 | 2.40% 18.83% | 0.00000623082 | € 12,073,735 € 152,656,910 | 0.01% 0.01% | 374,148,607 | 364 2024-03-27 | € 0.40 | € 0.42 | € 0.39 | € 0.39 | -0.25% 20.02% | 0.00000620321 | € 18,197,779 € 147,541,510 | 0.01% 0.01% | 374,148,607 | 369 2024-03-26 | € 0.38 | € 0.41 | € 0.38 | € 0.40 | 5.12% 32.69% | 0.00000611982 | € 62,530,063 € 148,357,125 | 0.03% 0.01% | 374,148,607 | 378 2024-03-25 | € 0.39 | € 0.39 | € 0.36 | € 0.38 | -2.93% 10.99% | 0.00000581859 | € 17,580,122 € 140,623,301 | 0.01% 0.01% | 374,148,607 | 364 2024-03-24 | € 0.41 | € 0.41 | € 0.37 | € 0.39 | 10.98% 6.82% | 0.00000629447 | € 71,996,173 € 144,305,023 | 0.05% 0.01% | 374,148,607 | 385 2024-03-23 | € 0.33 | € 0.35 | € 0.33 | € 0.35 | 5.92% -0.95% | 0.00000582549 | € 6,800,517 € 129,972,734 | 0.01% 0.01% | 374,148,607 | 391 2024-03-22 | € 0.34 | € 0.35 | € 0.32 | € 0.33 | -4.00% -14.43% | 0.00000565796 | € 8,329,745 € 123,054,206 | 0.00% 0.01% | 374,148,607 | 391 2024-03-21 | € 0.33 | € 0.34 | € 0.33 | € 0.34 | 3.77% -17.25% | 0.00000566687 | € 13,276,742 € 127,213,921 | 0.01% 0.01% | 374,148,607 | 396 2024-03-20 | € 0.30 | € 0.33 | € 0.29 | € 0.33 | 10.20% -24.75% | 0.00000527918 | € 14,354,648 € 122,915,514 | 0.00% 0.00% | 374,148,607 | 399 2024-03-19 | € 0.34 | € 0.34 | € 0.30 | € 0.31 | -8.12% -25.41% | 0.00000526945 | € 13,931,874 € 115,874,499 | 0.00% 0.01% | 374,148,607 | 389 2024-03-18 | € 0.35 | € 0.36 | € 0.33 | € 0.33 | -7.88% -20.70% | 0.00000539094 | € 10,961,721 € 124,576,526 | 0.00% 0.01% | 372,872,323 | 382 2024-03-17 | € 0.35 | € 0.36 | € 0.33 | € 0.36 | 3.22% -5.42% | 0.00000577501 | € 13,215,308 € 135,121,384 | 0.01% 0.01% | 372,872,323 | 380 2024-03-16 | € 0.38 | € 0.38 | € 0.35 | € 0.35 | -6.97% -11.44% | 0.00000571136 | € 12,842,493 € 129,727,834 | 0.01% 0.01% | 372,872,323 | 380 2024-03-15 | € 0.42 | € 0.42 | € 0.37 | € 0.38 | -8.67% -3.23% | 0.00000602291 | € 27,397,927 € 142,491,596 | 0.01% 0.01% | 372,872,323 | 371 2024-03-14 | € 0.43 | € 0.43 | € 0.40 | € 0.42 | -3.86% 4.62% | 0.00000637304 | € 22,358,790 € 155,171,429 | 0.01% 0.01% | 372,872,323 | 362 2024-03-13 | € 0.41 | € 0.44 | € 0.41 | € 0.43 | 4.89% 13.21% | 0.00000646132 | € 20,580,765 € 161,581,538 | 0.01% 0.01% | 372,872,323 | 371 2024-03-12 | € 0.42 | € 0.42 | € 0.40 | € 0.41 | -1.64% 17.42% | 0.00000634227 | € 16,568,943 € 153,889,454 | 0.01% 0.01% | 372,872,323 | 366 2024-03-11 | € 0.39 | € 0.42 | € 0.38 | € 0.42 | 10.87% 6.96% | 0.00000633195 | € 18,713,247 € 156,426,313 | 0.01% 0.01% | 372,872,323 | 381 2024-03-10 | € 0.39 | € 0.40 | € 0.38 | € 0.39 | -0.89% 4.48% | 0.00000612738 | € 9,819,253 € 144,557,313 | 0.01% 0.01% | 372,872,323 | 377 2024-03-09 | € 0.39 | € 0.39 | € 0.39 | € 0.39 | 0.10% 2.92% | 0.00000625285 | € 9,164,390 € 145,928,568 | 0.01% 0.01% | 372,872,323 | 367 2024-03-08 | € 0.40 | € 0.40 | € 0.38 | € 0.39 | -1.75% 8.07% | 0.00000623421 | € 12,747,172 € 145,217,423 | 0.00% 0.01% | 372,872,323 | 361 2024-03-07 | € 0.39 | € 0.40 | € 0.38 | € 0.40 | 4.60% 17.54% | 0.00000647979 | € 26,189,077 € 149,020,285 | 0.01% 0.01% | 372,872,323 | 360 2024-03-06 | € 0.36 | € 0.38 | € 0.35 | € 0.38 | 8.34% 12.57% | 0.00000630658 | € 18,985,805 € 143,083,124 | 0.01% 0.01% | 372,872,323 | 362 2024-03-05 | € 0.40 | € 0.40 | € 0.35 | € 0.35 | -10.59% 7.78% | 0.0000060596 | € 26,536,782 € 131,690,005 | 0.01% 0.01% | 372,872,323 | 355 2024-03-04 | € 0.37 | € 0.40 | € 0.37 | € 0.40 | 5.52% 21.76% | 0.00000635945 | € 32,690,025 € 146,807,042 | 0.01% 0.01% | 371,512,500 | 358 2024-03-03 | € 0.39 | € 0.39 | € 0.36 | € 0.38 | -1.94% 18.07% | 0.00000650386 | € 13,687,306 € 139,717,728 | 0.01% 0.01% | 371,512,500 | 350 2024-03-02 | € 0.37 | € 0.38 | € 0.37 | € 0.38 | 4.75% 20.24% | 0.00000666856 | € 15,090,819 € 141,401,151 | 0.01% 0.01% | 371,512,500 | 354 2024-03-01 | € 0.35 | € 0.36 | € 0.35 | € 0.36 | 4.11% 15.06% | 0.00000629058 | € 11,426,588 € 135,383,151 | 0.01% 0.01% | 371,512,500 | 355 2024-02-29 | € 0.34 | € 0.36 | € 0.34 | € 0.34 | 0.18% 6.70% | 0.00000605769 | € 15,880,217 € 127,063,237 | 0.01% 0.01% | 371,512,500 |
|