Ontology (ONT) Kurs in EUR(Euro) und USD

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,350,313,015,321 ||| 1T Gesamtvolumen: € 156,393,514,418 ||| Anzahl der Währungen: 695

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
181 191 \| 2024-04-19 198 \| 2024-04-20 \| -7 189 \| 2024-04-21 \| +9 171 \| 2024-04-22 \| +18 184 \| 2024-04-23 \| -13 177 \| 2024-04-24 \| +7 181 \| 2024-04-25 \| -4 +10	Ontology (ONT)	€ 0.38 $0.40	-6.05% 42.22%	0.00000632891	€ 111,699,838 € 328,268,144	0.07% 0.01%	875,249,524 1,000,000,000	$17.85 $20.40

ONT/AUD - A$ 0.62
ONT/BGN - 0.73 лв.
ONT/BRL - R$ 2.07
ONT/CAD - C$ 0.55
ONT/CHF - Fr. 0.37
ONT/CNY - CN¥ 2.91
ONT/CZK - Kč 9.47
ONT/DKK - kr. 2.80

ONT/EUR - € 0.38
ONT/GBP - £ 0.32
ONT/HKD - HK$ 3.14
ONT/HRK - kn 2.84
ONT/HUF - Ft 147.72
ONT/IDR - Rp 6,513
ONT/ILS - ₪ 1.52
ONT/INR - ₹ 33.47

ONT/JPY - ¥ 62.42
ONT/KRW - ₩ 552.59
ONT/MXN - Mex$ 6.85
ONT/MYR - RM 1.92
ONT/NOK - kr 4.41
ONT/NZD - NZ$ 0.68
ONT/PHP - ₱ 23.24
ONT/PLN - zł 1.63

ONT/RON - lei 1.87
ONT/RUB - ₽ 37.42
ONT/SEK - kr 4.37
ONT/SGD - S$ 0.55
ONT/THB - ฿ 14.93
ONT/TRY - ₺ 13.09
ONT/USD - $ 0.40
ONT/ZAR - R 7.71

Rang	Offen	Hoch	Tief	Schluss	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat
181 2024-04-25	€ 0.39	€ 0.39	€ 0.37	€ 0.38	-6.05% 42.22%	0.00000632891	€ 111,699,838 € 328,268,144	0.07% 0.01%	875,249,524
177 2024-04-24	€ 0.40	€ 0.40	€ 0.39	€ 0.39	-1.60% 42.05%	0.00000655627	€ 148,630,405 € 343,476,535	0.10% 0.01%	875,249,524
184 2024-04-23	€ 0.44	€ 0.46	€ 0.40	€ 0.40	-9.63% 29.94%	0.00000643658	€ 318,010,295 € 350,740,376	0.25% 0.01%	875,249,524
171 2024-04-22	€ 0.38	€ 0.45	€ 0.38	€ 0.44	15.21% 48.43%	0.00000705915	€ 341,778,152 € 385,547,708	0.26% 0.02%	875,249,524
189 2024-04-21	€ 0.34	€ 0.39	€ 0.34	€ 0.38	11.93% 47.29%	0.00000629356	€ 231,809,868 € 334,643,164	0.23% 0.01%	875,249,524
198 2024-04-20	€ 0.34	€ 0.36	€ 0.34	€ 0.34	-0.87% 26.19%	0.00000562332	€ 139,396,638 € 298,469,374	0.12% 0.01%	875,249,524
191 2024-04-19	€ 0.31	€ 0.37	€ 0.31	€ 0.34	9.00% -6.50%	0.00000567398	€ 390,134,469 € 301,116,807	0.19% 0.01%	875,249,524
199 2024-04-18	€ 0.27	€ 0.31	€ 0.26	€ 0.31	11.73% -12.66%	0.00000526984	€ 89,044,318 € 274,789,237	0.06% 0.01%	875,249,524
230 2024-04-17	€ 0.31	€ 0.31	€ 0.28	€ 0.28	-10.01% -16.75%	0.00000479942	€ 44,727,937 € 243,524,129	0.03% 0.01%	875,249,524
199 2024-04-16	€ 0.30	€ 0.31	€ 0.28	€ 0.31	4.17% -3.46%	0.00000514885	€ 109,983,203 € 272,014,869	0.06% 0.01%	875,249,524
199 2024-04-15	€ 0.29	€ 0.33	€ 0.28	€ 0.30	14.33% -12.71%	0.00000499654	€ 186,014,698 € 260,118,741	0.09% 0.01%	875,249,524
241 2024-04-14	€ 0.27	€ 0.27	€ 0.25	€ 0.26	-0.07% -14.81%	0.00000434496	€ 75,876,404 € 227,109,729	0.03% 0.01%	875,249,524
200 2024-04-13	€ 0.36	€ 0.36	€ 0.26	€ 0.26	-28.97% -12.46%	0.00000440557	€ 161,459,690 € 227,279,240	0.06% 0.01%	875,249,524
193 2024-04-12	€ 0.36	€ 0.44	€ 0.34	€ 0.36	-1.44% 21.52%	0.00000574117	€ 375,670,815 € 313,923,077	0.16% 0.01%	875,249,524
231 2024-04-11	€ 0.35	€ 0.36	€ 0.34	€ 0.36	8.53% 21.29%	0.00000549216	€ 80,859,335 € 314,165,603	0.06% 0.01%	875,249,524
239 2024-04-10	€ 0.31	€ 0.33	€ 0.31	€ 0.33	3.86% 14.33%	0.00000503798	€ 24,288,746 € 286,596,631	0.01% 0.01%	875,249,524
243 2024-04-09	€ 0.33	€ 0.33	€ 0.31	€ 0.31	-5.80% 8.36%	0.00000493431	€ 20,144,570 € 275,362,967	0.01% 0.01%	875,249,524
239 2024-04-08	€ 0.30	€ 0.33	€ 0.30	€ 0.33	10.97% 5.49%	0.00000502818	€ 50,274,459 € 291,724,041	0.03% 0.01%	875,249,524
253 2024-04-07	€ 0.29	€ 0.30	€ 0.29	€ 0.30	2.69% -10.85%	0.00000470583	€ 10,364,679 € 262,235,300	0.01% 0.01%	875,249,524
253 2024-04-06	€ 0.29	€ 0.29	€ 0.29	€ 0.29	1.63% -11.26%	0.00000462884	€ 5,678,360 € 257,915,441	0.01% 0.01%	875,249,524
251 2024-04-05	€ 0.30	€ 0.30	€ 0.28	€ 0.29	-0.97% -15.01%	0.00000465319	€ 9,017,602 € 254,338,021	0.01% 0.01%	875,249,524
252 2024-04-04	€ 0.28	€ 0.30	€ 0.28	€ 0.29	2.30% -14.50%	0.0000046803	€ 8,790,723 € 256,678,276	0.01% 0.01%	875,249,524
255 2024-04-03	€ 0.29	€ 0.30	€ 0.28	€ 0.28	-3.36% -14.79%	0.00000464625	€ 9,698,722 € 248,229,015	0.01% 0.01%	875,249,524
253 2024-04-02	€ 0.32	€ 0.32	€ 0.29	€ 0.29	-7.53% -14.90%	0.00000479776	€ 12,901,053 € 257,008,072	0.01% 0.01%	875,249,524
250 2024-04-01	€ 0.34	€ 0.34	€ 0.31	€ 0.32	-6.29% -6.00%	0.00000490852	€ 13,293,366 € 277,910,958	0.01% 0.01%	875,249,524
246 2024-03-31	€ 0.33	€ 0.34	€ 0.33	€ 0.34	1.45% 7.58%	0.00000515084	€ 8,077,865 € 296,213,224	0.01% 0.01%	875,249,524
244 2024-03-30	€ 0.35	€ 0.35	€ 0.33	€ 0.33	-4.42% 7.43%	0.00000516532	€ 9,938,986 € 291,984,788	0.01% 0.01%	875,249,524
240 2024-03-29	€ 0.34	€ 0.35	€ 0.33	€ 0.35	1.33% 18.56%	0.00000539784	€ 15,969,908 € 306,037,963	0.01% 0.01%	875,249,524
245 2024-03-28	€ 0.33	€ 0.34	€ 0.32	€ 0.34	4.18% 13.72%	0.00000524777	€ 15,293,723 € 300,769,673	0.01% 0.01%	875,249,524
247 2024-03-27	€ 0.34	€ 0.34	€ 0.32	€ 0.33	-2.95% 10.59%	0.00000521076	€ 17,079,667 € 289,925,747	0.01% 0.01%	875,249,524

CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung