CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,579,454,010,733 ||| 1T Gesamtvolumen: € 168,875,734,339 ||| Anzahl der Währungen: 659

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
392 Orchid (OXT) 0.14
$0.15
-5.06%
1.65%
 0.00000215112€ 6,133,013 
€ 136,477,106 
0.00%
0.01%
 979,779,108 
1,000,000,000 
$7.48
$7.63
OXT Orchid =
EUR

OXT/AUD - A$ 0.23
OXT/BGN - 0.27 лв.
OXT/BRL - R$ 0.75
OXT/CAD - C$ 0.20
OXT/CHF - Fr. 0.14
OXT/CNY - CN¥ 1.09
OXT/CZK - 3.52
OXT/DKK - kr. 1.04
OXT/EUR - 0.14
OXT/GBP - £ 0.12
OXT/HKD - HK$ 1.18
OXT/HRK - kn 1.03
OXT/HUF - Ft 54.90
OXT/IDR - Rp 2,383
OXT/ILS - 0.55
OXT/INR - 12.52
OXT/JPY - ¥ 22.72
OXT/KRW - 202.44
OXT/MXN - Mex$ 2.49
OXT/MYR - RM 0.71
OXT/NOK - kr 1.63
OXT/NZD - NZ$ 0.25
OXT/PHP - 8.44
OXT/PLN - 0.60
OXT/RON - lei 0.69
OXT/RUB - 13.88
OXT/SEK - kr 1.61
OXT/SGD - S$ 0.20
OXT/THB - ฿ 5.48
OXT/TRY - 4.86
OXT/USD - $ 0.15
OXT/ZAR - R 2.84
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
392
2024-03-29
0.14 0.14 0.14 0.14-5.06%
1.65%
 0.00000215112€ 6,133,013 
€ 136,477,106 
0.00%
0.01%
 979,779,108 
390
2024-03-28
0.14 0.15 0.14 0.14-0.38%
4.47%
 0.00000215967€ 6,461,369 
€ 138,561,276 
0.00%
0.01%
 979,779,108 
383
2024-03-27
0.15 0.15 0.14 0.14-1.20%
10.30%
 0.00000221748€ 6,975,871 
€ 138,115,275 
0.00%
0.01%
 979,779,108 
384
2024-03-26
0.14 0.15 0.14 0.143.18%
26.65%
 0.00000222755€ 9,128,648 
€ 141,410,115 
0.00%
0.01%
 979,779,108 
388
2024-03-25
0.13 0.14 0.13 0.146.10%
8.07%
 0.00000216344€ 4,850,789 
€ 136,920,768 
0.00%
0.01%
 979,779,108 
393
2024-03-24
0.13 0.13 0.13 0.131.63%
-4.94%
 0.00000214117€ 3,120,927 
€ 128,545,815 
0.00%
0.01%
 979,779,108 
391
2024-03-23
0.13 0.13 0.13 0.131.68%
-1.88%
 0.00000215892€ 3,233,685 
€ 126,136,691 
0.00%
0.01%
 979,779,108 
389
2024-03-22
0.14 0.14 0.13 0.13-6.00%
-11.95%
 0.0000021836€ 6,123,846 
€ 124,363,668 
0.00%
0.01%
 979,779,108 
382
2024-03-21
0.13 0.13 0.13 0.134.53%
-11.42%
 0.00000222217€ 5,597,618 
€ 130,632,904 
0.00%
0.01%
 979,779,108 
390
2024-03-20
0.11 0.13 0.11 0.1312.73%
-19.76%
 0.00000206154€ 7,518,894 
€ 125,694,259 
0.00%
0.01%
 979,779,108 
400
2024-03-19
0.13 0.13 0.11 0.12-8.22%
-23.20%
 0.00000200964€ 10,942,210 
€ 115,724,395 
0.00%
0.01%
 979,779,108 
388
2024-03-18
0.14 0.14 0.13 0.13-8.32%
-16.06%
 0.00000205911€ 8,452,701 
€ 125,031,570 
0.00%
0.01%
 979,779,108 
378
2024-03-17
0.13 0.14 0.13 0.145.84%
-3.40%
 0.00000221632€ 9,508,367 
€ 136,261,452 
0.00%
0.01%
 979,779,108 
391
2024-03-16
0.14 0.15 0.13 0.13-6.38%
-9.65%
 0.0000021337€ 10,547,007 
€ 127,348,843 
0.00%
0.01%
 979,779,108 
385
2024-03-15
0.16 0.16 0.14 0.14-6.72%
-0.13%
 0.00000225354€ 14,521,978 
€ 140,093,023 
0.00%
0.01%
 979,779,108 
380
2024-03-14
0.16 0.16 0.15 0.15-3.69%
11.81%
 0.00000234062€ 13,358,024 
€ 149,748,713 
0.00%
0.01%
 979,779,108 
380
2024-03-13
0.15 0.16 0.15 0.163.43%
19.84%
 0.00000236035€ 13,622,359 
€ 155,101,313 
0.01%
0.01%
 979,779,108 
377
2024-03-12
0.15 0.15 0.15 0.151.17%
25.17%
 0.00000235385€ 15,088,770 
€ 150,075,965 
0.01%
0.01%
 979,779,108 
383
2024-03-11
0.15 0.15 0.14 0.156.06%
10.92%
 0.00000228473€ 12,298,558 
€ 148,311,554 
0.00%
0.01%
 979,779,108 
384
2024-03-10
0.15 0.15 0.14 0.152.25%
10.81%
 0.00000231461€ 11,862,422 
€ 143,486,770 
0.01%
0.01%
 979,779,108 
390
2024-03-09
0.14 0.15 0.14 0.140.79%
8.08%
 0.00000229604€ 20,306,746 
€ 140,801,945 
0.01%
0.01%
 979,779,108 
377
2024-03-08
0.14 0.14 0.14 0.142.80%
11.32%
 0.0000022506€ 13,421,406 
€ 137,753,857 
0.00%
0.01%
 979,779,108 
384
2024-03-07
0.13 0.14 0.13 0.144.01%
17.75%
 0.00000221835€ 7,996,574 
€ 134,054,909 
0.00%
0.01%
 979,779,108 
382
2024-03-06
0.13 0.13 0.12 0.137.13%
5.06%
 0.00000217132€ 10,240,768 
€ 129,445,487 
0.00%
0.01%
 979,779,108 
377
2024-03-05
0.14 0.14 0.12 0.12-9.43%
3.20%
 0.00000213839€ 20,688,552 
€ 122,113,445 
0.00%
0.01%
 979,779,108 
371
2024-03-04
0.13 0.14 0.13 0.143.22%
14.18%
 0.00000221552€ 19,259,163 
€ 134,882,959 
0.01%
0.01%
 979,779,108 
375
2024-03-03
0.13 0.13 0.13 0.13-1.28%
15.02%
 0.00000228855€ 13,032,481 
€ 129,657,074 
0.01%
0.01%
 979,779,108 
371
2024-03-02
0.13 0.13 0.13 0.134.15%
16.21%
 0.00000232514€ 10,267,820 
€ 130,024,257 
0.01%
0.01%
 979,779,108 
370
2024-03-01
0.12 0.13 0.12 0.135.95%
13.69%
 0.00000220615€ 7,474,638 
€ 125,217,321 
0.00%
0.01%
 979,779,108 
377
2024-02-29
0.13 0.13 0.12 0.12-7.20%
5.10%
 0.00000207016€ 11,582,675 
€ 114,517,193 
0.00%
0.01%
 979,779,108