Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,579,454,010,733 ||| 1T Gesamtvolumen: € 168,875,734,339 ||| Anzahl der Währungen: 659
OXT/AUD - A$ 0.23 OXT/BGN - 0.27 лв. OXT/BRL - R$ 0.75 OXT/CAD - C$ 0.20 OXT/CHF - Fr. 0.14 OXT/CNY - CN¥ 1.09 OXT/CZK - Kč 3.52 OXT/DKK - kr. 1.04
OXT/EUR - € 0.14 OXT/GBP - £ 0.12 OXT/HKD - HK$ 1.18 OXT/HRK - kn 1.03 OXT/HUF - Ft 54.90 OXT/IDR - Rp 2,383 OXT/ILS - ₪ 0.55 OXT/INR - ₹ 12.52
OXT/JPY - ¥ 22.72 OXT/KRW - ₩ 202.44 OXT/MXN - Mex$ 2.49 OXT/MYR - RM 0.71 OXT/NOK - kr 1.63 OXT/NZD - NZ$ 0.25 OXT/PHP - ₱ 8.44 OXT/PLN - zł 0.60
OXT/RON - lei 0.69 OXT/RUB - ₽ 13.88 OXT/SEK - kr 1.61 OXT/SGD - S$ 0.20 OXT/THB - ฿ 5.48 OXT/TRY - ₺ 4.86 OXT/USD - $ 0.15 OXT/ZAR - R 2.84
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 392 2024-03-29 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | -5.06% 1.65% | 0.00000215112 | € 6,133,013 € 136,477,106 | 0.00% 0.01% | 979,779,108 | 390 2024-03-28 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | -0.38% 4.47% | 0.00000215967 | € 6,461,369 € 138,561,276 | 0.00% 0.01% | 979,779,108 | 383 2024-03-27 | € 0.15 | € 0.15 | € 0.14 | € 0.14 | -1.20% 10.30% | 0.00000221748 | € 6,975,871 € 138,115,275 | 0.00% 0.01% | 979,779,108 | 384 2024-03-26 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | 3.18% 26.65% | 0.00000222755 | € 9,128,648 € 141,410,115 | 0.00% 0.01% | 979,779,108 | 388 2024-03-25 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | 6.10% 8.07% | 0.00000216344 | € 4,850,789 € 136,920,768 | 0.00% 0.01% | 979,779,108 | 393 2024-03-24 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 1.63% -4.94% | 0.00000214117 | € 3,120,927 € 128,545,815 | 0.00% 0.01% | 979,779,108 | 391 2024-03-23 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 1.68% -1.88% | 0.00000215892 | € 3,233,685 € 126,136,691 | 0.00% 0.01% | 979,779,108 | 389 2024-03-22 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -6.00% -11.95% | 0.0000021836 | € 6,123,846 € 124,363,668 | 0.00% 0.01% | 979,779,108 | 382 2024-03-21 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 4.53% -11.42% | 0.00000222217 | € 5,597,618 € 130,632,904 | 0.00% 0.01% | 979,779,108 | 390 2024-03-20 | € 0.11 | € 0.13 | € 0.11 | € 0.13 | 12.73% -19.76% | 0.00000206154 | € 7,518,894 € 125,694,259 | 0.00% 0.01% | 979,779,108 | 400 2024-03-19 | € 0.13 | € 0.13 | € 0.11 | € 0.12 | -8.22% -23.20% | 0.00000200964 | € 10,942,210 € 115,724,395 | 0.00% 0.01% | 979,779,108 | 388 2024-03-18 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -8.32% -16.06% | 0.00000205911 | € 8,452,701 € 125,031,570 | 0.00% 0.01% | 979,779,108 | 378 2024-03-17 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | 5.84% -3.40% | 0.00000221632 | € 9,508,367 € 136,261,452 | 0.00% 0.01% | 979,779,108 | 391 2024-03-16 | € 0.14 | € 0.15 | € 0.13 | € 0.13 | -6.38% -9.65% | 0.0000021337 | € 10,547,007 € 127,348,843 | 0.00% 0.01% | 979,779,108 | 385 2024-03-15 | € 0.16 | € 0.16 | € 0.14 | € 0.14 | -6.72% -0.13% | 0.00000225354 | € 14,521,978 € 140,093,023 | 0.00% 0.01% | 979,779,108 | 380 2024-03-14 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -3.69% 11.81% | 0.00000234062 | € 13,358,024 € 149,748,713 | 0.00% 0.01% | 979,779,108 | 380 2024-03-13 | € 0.15 | € 0.16 | € 0.15 | € 0.16 | 3.43% 19.84% | 0.00000236035 | € 13,622,359 € 155,101,313 | 0.01% 0.01% | 979,779,108 | 377 2024-03-12 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | 1.17% 25.17% | 0.00000235385 | € 15,088,770 € 150,075,965 | 0.01% 0.01% | 979,779,108 | 383 2024-03-11 | € 0.15 | € 0.15 | € 0.14 | € 0.15 | 6.06% 10.92% | 0.00000228473 | € 12,298,558 € 148,311,554 | 0.00% 0.01% | 979,779,108 | 384 2024-03-10 | € 0.15 | € 0.15 | € 0.14 | € 0.15 | 2.25% 10.81% | 0.00000231461 | € 11,862,422 € 143,486,770 | 0.01% 0.01% | 979,779,108 | 390 2024-03-09 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | 0.79% 8.08% | 0.00000229604 | € 20,306,746 € 140,801,945 | 0.01% 0.01% | 979,779,108 | 377 2024-03-08 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | 2.80% 11.32% | 0.0000022506 | € 13,421,406 € 137,753,857 | 0.00% 0.01% | 979,779,108 | 384 2024-03-07 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | 4.01% 17.75% | 0.00000221835 | € 7,996,574 € 134,054,909 | 0.00% 0.01% | 979,779,108 | 382 2024-03-06 | € 0.13 | € 0.13 | € 0.12 | € 0.13 | 7.13% 5.06% | 0.00000217132 | € 10,240,768 € 129,445,487 | 0.00% 0.01% | 979,779,108 | 377 2024-03-05 | € 0.14 | € 0.14 | € 0.12 | € 0.12 | -9.43% 3.20% | 0.00000213839 | € 20,688,552 € 122,113,445 | 0.00% 0.01% | 979,779,108 | 371 2024-03-04 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | 3.22% 14.18% | 0.00000221552 | € 19,259,163 € 134,882,959 | 0.01% 0.01% | 979,779,108 | 375 2024-03-03 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -1.28% 15.02% | 0.00000228855 | € 13,032,481 € 129,657,074 | 0.01% 0.01% | 979,779,108 | 371 2024-03-02 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 4.15% 16.21% | 0.00000232514 | € 10,267,820 € 130,024,257 | 0.01% 0.01% | 979,779,108 | 370 2024-03-01 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 5.95% 13.69% | 0.00000220615 | € 7,474,638 € 125,217,321 | 0.00% 0.01% | 979,779,108 | 377 2024-02-29 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -7.20% 5.10% | 0.00000207016 | € 11,582,675 € 114,517,193 | 0.00% 0.01% | 979,779,108 |
|