Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,594,682,712,221 ||| 1T Gesamtvolumen: € 180,896,444,340 ||| Anzahl der Währungen: 658
PAXG/AUD - A$ 3,387.10 PAXG/BGN - 3,999.60 лв. PAXG/BRL - R$ 11,052.15 PAXG/CAD - C$ 3,005.60 PAXG/CHF - Fr. 2,003.03 PAXG/CNY - CN¥ 16,000.78 PAXG/CZK - Kč 51,810.89 PAXG/DKK - kr. 15,256.62
PAXG/EUR - € 2,045.81 PAXG/GBP - £ 1,752.99 PAXG/HKD - HK$ 17,324.51 PAXG/HRK - kn 15,238.62 PAXG/HUF - Ft 807,870.27 PAXG/IDR - Rp 35,154,502 PAXG/ILS - ₪ 8,140.79 PAXG/INR - ₹ 184,547.63
PAXG/JPY - ¥ 335,142.60 PAXG/KRW - ₩ 2,981,441.54 PAXG/MXN - Mex$ 36,649.72 PAXG/MYR - RM 10,479.59 PAXG/NOK - kr 23,882.26 PAXG/NZD - NZ$ 3,691.72 PAXG/PHP - ₱ 124,582.47 PAXG/PLN - zł 8,825.47
PAXG/RON - lei 10,173.13 PAXG/RUB - ₽ 204,698.39 PAXG/SEK - kr 23,524.02 PAXG/SGD - S$ 2,983.61 PAXG/THB - ฿ 80,559.63 PAXG/TRY - ₺ 71,535.87 PAXG/USD - $ 2,214.15 PAXG/ZAR - R 41,920.06
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 195 2024-03-28 | € 2,003.96 | € 2,045.81 | € 2,001.80 | € 2,045.81 | 1.94% 1.98% | 0.031242 | € 8,371,560 € 376,116,232 | 0.00% 0.01% | 183,847 | 194 2024-03-27 | € 1,999.67 | € 2,007.04 | € 1,995.35 | € 2,007.04 | 0.35% 0.38% | 0.031572 | € 7,410,382 € 368,987,572 | 0.00% 0.01% | 183,847 | 197 2024-03-26 | € 1,998.73 | € 2,007.79 | € 1,992.15 | € 1,997.00 | -0.27% 1.58% | 0.0308214 | € 7,849,745 € 367,142,027 | 0.00% 0.01% | 183,847 | 194 2024-03-25 | € 1,994.93 | € 2,010.91 | € 1,988.19 | € 1,997.83 | 0.26% 1.17% | 0.0309289 | € 9,157,051 € 367,295,713 | 0.00% 0.01% | 183,847 | 190 2024-03-24 | € 1,979.40 | € 1,984.87 | € 1,972.82 | € 1,984.87 | 0.31% 1.88% | 0.0323933 | € 4,760,133 € 364,913,154 | 0.00% 0.01% | 183,847 | 189 2024-03-23 | € 1,979.50 | € 1,988.73 | € 1,979.50 | € 1,980.12 | 0.23% 1.68% | 0.033206 | € 4,452,169 € 364,040,001 | 0.00% 0.02% | 183,847 | 187 2024-03-22 | € 2,005.22 | € 2,005.22 | € 1,979.81 | € 1,979.81 | -1.17% 0.41% | 0.0340589 | € 8,193,770 € 363,982,033 | 0.00% 0.02% | 183,847 | 187 2024-03-21 | € 1,997.71 | € 2,006.44 | € 1,974.55 | € 1,986.53 | 0.43% 1.30% | 0.0331091 | € 11,958,216 € 366,034,070 | 0.01% 0.02% | 184,258 | 185 2024-03-20 | € 1,961.04 | € 2,007.60 | € 1,961.04 | € 2,007.60 | 2.36% 1.12% | 0.0322613 | € 17,238,578 € 369,916,774 | 0.01% 0.01% | 184,258 | 176 2024-03-19 | € 1,969.97 | € 1,969.97 | € 1,957.45 | € 1,965.72 | 0.02% -0.14% | 0.033446 | € 14,922,882 € 363,007,829 | 0.00% 0.02% | 184,669 | 187 2024-03-18 | € 1,945.19 | € 1,962.83 | € 1,945.19 | € 1,962.25 | 0.69% -1.04% | 0.0316623 | € 9,221,926 € 363,163,787 | 0.00% 0.01% | 185,076 | 193 2024-03-17 | € 1,945.84 | € 1,949.41 | € 1,940.61 | € 1,947.13 | 0.36% -0.72% | 0.0310303 | € 8,953,286 € 361,178,334 | 0.00% 0.01% | 185,492 | 185 2024-03-16 | € 1,959.99 | € 1,959.99 | € 1,936.56 | € 1,945.54 | -0.37% -0.58% | 0.0319379 | € 9,528,319 € 360,881,090 | 0.00% 0.02% | 185,492 | 190 2024-03-15 | € 1,971.20 | € 1,973.61 | € 1,957.00 | € 1,962.16 | -0.62% -0.06% | 0.0309251 | € 13,897,325 € 363,964,143 | 0.00% 0.01% | 185,492 | 193 2024-03-14 | € 1,968.56 | € 1,969.71 | € 1,956.92 | € 1,962.23 | -0.49% 0.95% | 0.0300501 | € 9,879,425 € 363,977,802 | 0.00% 0.01% | 185,492 | 194 2024-03-13 | € 1,961.57 | € 1,975.13 | € 1,959.46 | € 1,972.48 | 0.70% 1.94% | 0.0294105 | € 8,056,416 € 365,878,718 | 0.00% 0.01% | 185,492 | 194 2024-03-12 | € 1,974.99 | € 1,974.99 | € 1,956.19 | € 1,958.05 | -0.82% 2.57% | 0.0300899 | € 11,441,719 € 363,989,356 | 0.00% 0.01% | 185,894 | 190 2024-03-11 | € 1,956.65 | € 1,976.71 | € 1,956.65 | € 1,973.91 | 1.07% 4.44% | 0.029793 | € 12,421,995 € 368,478,817 | 0.00% 0.01% | 186,675 | 186 2024-03-10 | € 1,950.11 | € 1,951.73 | € 1,947.36 | € 1,951.73 | 0.14% 5.81% | 0.0308471 | € 9,155,717 € 365,101,893 | 0.00% 0.01% | 187,066 | 187 2024-03-09 | € 1,951.06 | € 1,957.88 | € 1,948.80 | € 1,948.80 | -0.04% 5.08% | 0.0311362 | € 7,852,883 € 364,554,176 | 0.01% 0.01% | 187,066 | 182 2024-03-08 | € 1,950.53 | € 1,971.18 | € 1,944.32 | € 1,956.61 | 0.43% 5.53% | 0.0313205 | € 12,118,174 € 366,016,252 | 0.00% 0.01% | 187,066 | 180 2024-03-07 | € 1,941.67 | € 1,961.13 | € 1,941.67 | € 1,952.18 | 0.84% 5.44% | 0.0316517 | € 15,589,574 € 365,979,693 | 0.01% 0.01% | 187,472 | 176 2024-03-06 | € 1,928.36 | € 1,950.63 | € 1,927.60 | € 1,944.38 | 1.07% 4.58% | 0.0319555 | € 17,895,735 € 369,193,353 | 0.01% 0.02% | 189,877 | 170 2024-03-05 | € 1,906.60 | € 1,926.19 | € 1,902.06 | € 1,925.72 | 1.24% 4.26% | 0.0330404 | € 32,237,871 € 367,922,548 | 0.01% 0.02% | 191,057 | 173 2024-03-04 | € 1,863.13 | € 1,902.94 | € 1,859.35 | € 1,902.94 | 2.23% 2.83% | 0.0306246 | € 25,141,135 € 367,314,094 | 0.01% 0.02% | 193,025 | 177 2024-03-03 | € 1,872.07 | € 1,875.71 | € 1,861.71 | € 1,866.80 | -0.22% 1.00% | 0.0322843 | € 10,355,417 € 362,514,884 | 0.01% 0.02% | 194,190 | 174 2024-03-02 | € 1,865.39 | € 1,874.16 | € 1,864.58 | € 1,869.46 | -0.02% 1.04% | 0.0327543 | € 9,275,629 € 363,030,502 | 0.01% 0.02% | 194,190 | 170 2024-03-01 | € 1,843.47 | € 1,875.49 | € 1,843.47 | € 1,875.43 | 0.39% 0.92% | 0.0323743 | € 27,625,903 € 364,190,039 | 0.01% 0.02% | 194,190 | 158 2024-02-29 | € 1,863.88 | € 1,867.70 | € 1,855.38 | € 1,862.46 | 0.02% 0.84% | 0.0329874 | € 11,519,803 € 371,379,825 | 0.00% 0.02% | 199,402 | 160 2024-02-28 | € 1,847.44 | € 1,859.75 | € 1,847.44 | € 1,858.38 | 0.51% 0.54% | 0.0332893 | € 14,004,489 € 371,964,397 | 0.00% 0.02% | 200,156 |
|