CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,594,682,712,221 ||| 1T Gesamtvolumen: € 180,896,444,340 ||| Anzahl der Währungen: 658

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
195 PAX Gold (PAXG) 2,045.81
$2,214.15
1.94%
1.98%
 0.031242€ 8,371,560 
€ 376,116,232 
0.00%
0.01%
 183,847 $20.70
PAXG PAX Gold =
EUR

PAXG/AUD - A$ 3,387.10
PAXG/BGN - 3,999.60 лв.
PAXG/BRL - R$ 11,052.15
PAXG/CAD - C$ 3,005.60
PAXG/CHF - Fr. 2,003.03
PAXG/CNY - CN¥ 16,000.78
PAXG/CZK - 51,810.89
PAXG/DKK - kr. 15,256.62
PAXG/EUR - 2,045.81
PAXG/GBP - £ 1,752.99
PAXG/HKD - HK$ 17,324.51
PAXG/HRK - kn 15,238.62
PAXG/HUF - Ft 807,870.27
PAXG/IDR - Rp 35,154,502
PAXG/ILS - 8,140.79
PAXG/INR - 184,547.63
PAXG/JPY - ¥ 335,142.60
PAXG/KRW - 2,981,441.54
PAXG/MXN - Mex$ 36,649.72
PAXG/MYR - RM 10,479.59
PAXG/NOK - kr 23,882.26
PAXG/NZD - NZ$ 3,691.72
PAXG/PHP - 124,582.47
PAXG/PLN - 8,825.47
PAXG/RON - lei 10,173.13
PAXG/RUB - 204,698.39
PAXG/SEK - kr 23,524.02
PAXG/SGD - S$ 2,983.61
PAXG/THB - ฿ 80,559.63
PAXG/TRY - 71,535.87
PAXG/USD - $ 2,214.15
PAXG/ZAR - R 41,920.06
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
195
2024-03-28
2,003.96 2,045.81 2,001.80 2,045.811.94%
1.98%
 0.031242€ 8,371,560 
€ 376,116,232 
0.00%
0.01%
 183,847 
194
2024-03-27
1,999.67 2,007.04 1,995.35 2,007.040.35%
0.38%
 0.031572€ 7,410,382 
€ 368,987,572 
0.00%
0.01%
 183,847 
197
2024-03-26
1,998.73 2,007.79 1,992.15 1,997.00-0.27%
1.58%
 0.0308214€ 7,849,745 
€ 367,142,027 
0.00%
0.01%
 183,847 
194
2024-03-25
1,994.93 2,010.91 1,988.19 1,997.830.26%
1.17%
 0.0309289€ 9,157,051 
€ 367,295,713 
0.00%
0.01%
 183,847 
190
2024-03-24
1,979.40 1,984.87 1,972.82 1,984.870.31%
1.88%
 0.0323933€ 4,760,133 
€ 364,913,154 
0.00%
0.01%
 183,847 
189
2024-03-23
1,979.50 1,988.73 1,979.50 1,980.120.23%
1.68%
 0.033206€ 4,452,169 
€ 364,040,001 
0.00%
0.02%
 183,847 
187
2024-03-22
2,005.22 2,005.22 1,979.81 1,979.81-1.17%
0.41%
 0.0340589€ 8,193,770 
€ 363,982,033 
0.00%
0.02%
 183,847 
187
2024-03-21
1,997.71 2,006.44 1,974.55 1,986.530.43%
1.30%
 0.0331091€ 11,958,216 
€ 366,034,070 
0.01%
0.02%
 184,258 
185
2024-03-20
1,961.04 2,007.60 1,961.04 2,007.602.36%
1.12%
 0.0322613€ 17,238,578 
€ 369,916,774 
0.01%
0.01%
 184,258 
176
2024-03-19
1,969.97 1,969.97 1,957.45 1,965.720.02%
-0.14%
 0.033446€ 14,922,882 
€ 363,007,829 
0.00%
0.02%
 184,669 
187
2024-03-18
1,945.19 1,962.83 1,945.19 1,962.250.69%
-1.04%
 0.0316623€ 9,221,926 
€ 363,163,787 
0.00%
0.01%
 185,076 
193
2024-03-17
1,945.84 1,949.41 1,940.61 1,947.130.36%
-0.72%
 0.0310303€ 8,953,286 
€ 361,178,334 
0.00%
0.01%
 185,492 
185
2024-03-16
1,959.99 1,959.99 1,936.56 1,945.54-0.37%
-0.58%
 0.0319379€ 9,528,319 
€ 360,881,090 
0.00%
0.02%
 185,492 
190
2024-03-15
1,971.20 1,973.61 1,957.00 1,962.16-0.62%
-0.06%
 0.0309251€ 13,897,325 
€ 363,964,143 
0.00%
0.01%
 185,492 
193
2024-03-14
1,968.56 1,969.71 1,956.92 1,962.23-0.49%
0.95%
 0.0300501€ 9,879,425 
€ 363,977,802 
0.00%
0.01%
 185,492 
194
2024-03-13
1,961.57 1,975.13 1,959.46 1,972.480.70%
1.94%
 0.0294105€ 8,056,416 
€ 365,878,718 
0.00%
0.01%
 185,492 
194
2024-03-12
1,974.99 1,974.99 1,956.19 1,958.05-0.82%
2.57%
 0.0300899€ 11,441,719 
€ 363,989,356 
0.00%
0.01%
 185,894 
190
2024-03-11
1,956.65 1,976.71 1,956.65 1,973.911.07%
4.44%
 0.029793€ 12,421,995 
€ 368,478,817 
0.00%
0.01%
 186,675 
186
2024-03-10
1,950.11 1,951.73 1,947.36 1,951.730.14%
5.81%
 0.0308471€ 9,155,717 
€ 365,101,893 
0.00%
0.01%
 187,066 
187
2024-03-09
1,951.06 1,957.88 1,948.80 1,948.80-0.04%
5.08%
 0.0311362€ 7,852,883 
€ 364,554,176 
0.01%
0.01%
 187,066 
182
2024-03-08
1,950.53 1,971.18 1,944.32 1,956.610.43%
5.53%
 0.0313205€ 12,118,174 
€ 366,016,252 
0.00%
0.01%
 187,066 
180
2024-03-07
1,941.67 1,961.13 1,941.67 1,952.180.84%
5.44%
 0.0316517€ 15,589,574 
€ 365,979,693 
0.01%
0.01%
 187,472 
176
2024-03-06
1,928.36 1,950.63 1,927.60 1,944.381.07%
4.58%
 0.0319555€ 17,895,735 
€ 369,193,353 
0.01%
0.02%
 189,877 
170
2024-03-05
1,906.60 1,926.19 1,902.06 1,925.721.24%
4.26%
 0.0330404€ 32,237,871 
€ 367,922,548 
0.01%
0.02%
 191,057 
173
2024-03-04
1,863.13 1,902.94 1,859.35 1,902.942.23%
2.83%
 0.0306246€ 25,141,135 
€ 367,314,094 
0.01%
0.02%
 193,025 
177
2024-03-03
1,872.07 1,875.71 1,861.71 1,866.80-0.22%
1.00%
 0.0322843€ 10,355,417 
€ 362,514,884 
0.01%
0.02%
 194,190 
174
2024-03-02
1,865.39 1,874.16 1,864.58 1,869.46-0.02%
1.04%
 0.0327543€ 9,275,629 
€ 363,030,502 
0.01%
0.02%
 194,190 
170
2024-03-01
1,843.47 1,875.49 1,843.47 1,875.430.39%
0.92%
 0.0323743€ 27,625,903 
€ 364,190,039 
0.01%
0.02%
 194,190 
158
2024-02-29
1,863.88 1,867.70 1,855.38 1,862.460.02%
0.84%
 0.0329874€ 11,519,803 
€ 371,379,825 
0.00%
0.02%
 199,402 
160
2024-02-28
1,847.44 1,859.75 1,847.44 1,858.380.51%
0.54%
 0.0332893€ 14,004,489 
€ 371,964,397 
0.00%
0.02%
 200,156