CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,393,301,814,656 ||| 1T Gesamtvolumen: € 141,582,785,521 ||| Anzahl der Währungen: 695

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
371 Pax Dollar (USDP)€ 0.94
$1.00		-0.04%
-0.44%		 0.0000154084€ 1,868,795 
€ 129,786,736 		0.00%
0.01% 		 138,777,747 $7.06
USDP Pax Dollar =
EUR

USDP/AUD - A$ 1.54
USDP/BGN - 1.83 лв.
USDP/BRL - R$ 5.14
USDP/CAD - C$ 1.37
USDP/CHF - Fr. 0.91
USDP/CNY - CN¥ 7.26
USDP/CZK - Kč 23.57
USDP/DKK - kr. 6.98
USDP/EUR - € 0.94
USDP/GBP - £ 0.80
USDP/HKD - HK$ 7.85
USDP/HRK - kn 7.09
USDP/HUF - Ft 367.62
USDP/IDR - Rp 16,182
USDP/ILS - ₪ 3.77
USDP/INR - ₹ 83.44
USDP/JPY - ¥ 155.06
USDP/KRW - ₩ 1,371.40
USDP/MXN - Mex$ 16.96
USDP/MYR - RM 4.79
USDP/NOK - kr 10.90
USDP/NZD - NZ$ 1.68
USDP/PHP - ₱ 57.50
USDP/PLN - zł 4.03
USDP/RON - lei 4.65
USDP/RUB - ₽ 93.92
USDP/SEK - kr 10.82
USDP/SGD - S$ 1.36
USDP/THB - ฿ 36.94
USDP/TRY - ₺ 32.61
USDP/USD - $ 1.00
USDP/ZAR - R 19.13
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
371
2024-04-24		€ 0.94€ 0.94€ 0.93€ 0.94-0.04%
-0.44%		 0.0000154084€ 1,868,795 
€ 129,786,736 		0.00%
0.01%		  138,777,747 
379
2024-04-23		€ 0.94€ 0.94€ 0.94€ 0.940.02%
0.09%		 0.000015096€ 2,142,046 
€ 130,430,965 		0.00%
0.01%		  138,777,747 
374
2024-04-22		€ 0.94€ 0.94€ 0.94€ 0.94-0.20%
-0.08%		 0.0000150431€ 2,186,094 
€ 126,490,028 		0.00%
0.01%		  134,748,540 
366
2024-04-21		€ 0.94€ 0.94€ 0.94€ 0.94-0.07%
0.34%		 0.0000154824€ 1,224,796 
€ 126,740,915 		0.00%
0.01%		  134,748,540 
369
2024-04-20		€ 0.94€ 0.94€ 0.94€ 0.940.22%
0.16%		 0.0000155127€ 1,587,435 
€ 126,760,993 		0.00%
0.01%		  134,748,540 
354
2024-04-19		€ 0.94€ 0.94€ 0.94€ 0.94-0.01%
-0.05%		 0.000015551€ 2,280,768 
€ 127,056,683 		0.00%
0.01%		  134,748,540 
351
2024-04-18		€ 0.94€ 0.94€ 0.94€ 0.94-0.00%
0.23%		 0.0000157533€ 2,575,057 
€ 126,463,297 		0.00%
0.01%		  134,748,540 
345
2024-04-17		€ 0.94€ 0.94€ 0.94€ 0.940.01%
0.09%		 0.0000162375€ 6,079,827 
€ 126,842,567 		0.00%
0.01%		  134,748,540 
344
2024-04-16		€ 0.94€ 0.96€ 0.94€ 0.94-0.28%
-0.06%		 0.0000156042€ 16,681,221 
€ 131,622,862 		0.01%
0.01%		  139,745,787 
343
2024-04-15		€ 0.94€ 0.94€ 0.94€ 0.940.22%
0.22%		 0.0000158176€ 3,125,903 
€ 131,476,779 		0.00%
0.01%		  139,745,787 
340
2024-04-14		€ 0.94€ 0.94€ 0.94€ 0.94-0.21%
0.04%		 0.0000156906€ 2,446,397 
€ 130,947,315 		0.00%
0.01%		  139,745,787 
323
2024-04-13		€ 0.95€ 0.95€ 0.94€ 0.940.02%
0.23%		 0.0000159303€ 6,287,202 
€ 131,216,733 		0.00%
0.01%		  139,745,787 
360
2024-04-12		€ 0.93€ 0.94€ 0.93€ 0.930.24%
0.27%		 0.0000149565€ 3,871,197 
€ 130,574,493 		0.00%
0.01%		  139,745,787 
397
2024-04-11		€ 0.93€ 0.93€ 0.93€ 0.93-0.01%
0.04%		 0.0000142401€ 2,314,915 
€ 130,056,973 		0.00%
0.01%		  139,745,787 
401
2024-04-10		€ 0.92€ 0.92€ 0.92€ 0.920.03%
0.05%		 0.0000141779€ 5,905,956 
€ 128,775,210 		0.00%
0.00%		  139,745,787 
385
2024-04-09		€ 0.92€ 0.92€ 0.92€ 0.920.01%
0.00%		 0.0000144448€ 3,666,193 
€ 136,063,514 		0.00%
0.01%		  147,734,649 
395
2024-04-08		€ 0.92€ 0.92€ 0.92€ 0.920.04%
0.00%		 0.0000139118€ 1,271,264 
€ 136,237,353 		0.00%
0.01%		  147,734,649 
383
2024-04-07		€ 0.92€ 0.92€ 0.92€ 0.92-0.01%
0.03%		 0.0000144715€ 815,652 
€ 136,119,395 		0.00%
0.01%		  147,734,649 
378
2024-04-06		€ 0.92€ 0.92€ 0.92€ 0.92-0.00%
-0.01%		 0.0000144749€ 902,772 
€ 136,135,027 		0.00%
0.01%		  147,734,649 
370
2024-04-05		€ 0.92€ 0.92€ 0.92€ 0.92-0.02%
0.01%		 0.0000147847€ 834,412 
€ 136,403,225 		0.00%
0.01%		  147,734,649 
376
2024-04-04		€ 0.92€ 0.92€ 0.92€ 0.92-0.00%
-0.03%		 0.0000147123€ 1,670,690 
€ 136,190,131 		0.00%
0.01%		  147,734,649 
369
2024-04-03		€ 0.93€ 0.93€ 0.93€ 0.93-0.05%
-0.04%		 0.0000151987€ 2,381,273 
€ 137,059,130 		0.00%
0.01%		  147,734,649 
369
2024-04-02		€ 0.93€ 0.93€ 0.93€ 0.930.03%
0.01%		 0.0000152213€ 2,636,372 
€ 137,629,175 		0.00%
0.01%		  147,734,649 
385
2024-04-01		€ 0.93€ 0.93€ 0.93€ 0.930.10%
-0.01%		 0.0000143261€ 2,084,374 
€ 136,909,169 		0.00%
0.01%		  147,734,649 
398
2024-03-31		€ 0.93€ 0.93€ 0.92€ 0.92-0.10%
-0.01%		 0.0000140751€ 940,956 
€ 136,624,566 		0.00%
0.01%		  147,734,649 
386
2024-03-30		€ 0.93€ 0.93€ 0.93€ 0.930.03%
0.02%		 0.0000143339€ 1,036,233 
€ 136,765,455 		0.00%
0.01%		  147,734,649 
392
2024-03-29		€ 0.93€ 0.93€ 0.93€ 0.93-0.04%
0.00%		 0.0000143157€ 701,023 
€ 136,998,885 		0.00%
0.01%		  147,734,649 
394
2024-03-28		€ 0.92€ 0.92€ 0.92€ 0.92-0.00%
0.01%		 0.0000141084€ 800,202 
€ 136,485,604 		0.00%
0.01%		  147,734,649 
388
2024-03-27		€ 0.92€ 0.92€ 0.92€ 0.920.02%
0.05%		 0.0000145293€ 1,184,648 
€ 136,452,676 		0.00%
0.01%		  147,734,649 
379
2024-03-26		€ 0.92€ 0.92€ 0.92€ 0.92-0.01%
0.00%		 0.0000142308€ 6,160,020 
€ 143,317,276 		0.00%
0.01%		  155,433,357 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s