CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,596,890,350,227 ||| 1T Gesamtvolumen: € 129,417,852,596 ||| Anzahl der Währungen: 747

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
377 Pax Dollar (USDP) 0.92
$1.00
0.00%
-0.03%
 0.0000146262€ 1,636,392 
€ 134,358,696 
0.00%
0.01%
 145,732,289 $7.40
USDP Pax Dollar =
EUR

USDP/AUD - A$ 1.51
USDP/BGN - 1.80 лв.
USDP/BRL - R$ 5.14
USDP/CAD - C$ 1.37
USDP/CHF - Fr. 0.91
USDP/CNY - CN¥ 7.24
USDP/CZK - 22.71
USDP/DKK - kr. 6.88
USDP/EUR - 0.92
USDP/GBP - £ 0.79
USDP/HKD - HK$ 7.81
USDP/HRK - kn 6.98
USDP/HUF - Ft 354.15
USDP/IDR - Rp 16,053
USDP/ILS - 3.66
USDP/INR - 83.11
USDP/JPY - ¥ 156.77
USDP/KRW - 1,366.04
USDP/MXN - Mex$ 16.67
USDP/MYR - RM 4.71
USDP/NOK - kr 10.58
USDP/NZD - NZ$ 1.63
USDP/PHP - 58.13
USDP/PLN - 3.92
USDP/RON - lei 4.59
USDP/RUB - 91.65
USDP/SEK - kr 10.66
USDP/SGD - S$ 1.35
USDP/THB - ฿ 36.65
USDP/TRY - 32.23
USDP/USD - $ 1.00
USDP/ZAR - R 18.40
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
377
2024-05-27
0.92 0.92 0.92 0.920.00%
-0.03%
 0.0000146262€ 1,636,392 
€ 134,358,696 
0.00%
0.01%
 145,732,289 
374
2024-05-26
0.92 0.92 0.92 0.920.00%
0.06%
 0.000014615€ 1,804,388 
€ 134,352,714 
0.00%
0.01%
 145,732,289 
374
2024-05-25
0.92 0.92 0.92 0.92-0.02%
0.02%
 0.0000144782€ 1,997,273 
€ 134,345,464 
0.00%
0.01%
 145,732,289 
370
2024-05-24
0.93 0.93 0.93 0.930.13%
-0.06%
 0.0000145512€ 2,710,740 
€ 134,943,761 
0.00%
0.01%
 145,732,289 
366
2024-05-23
0.92 0.92 0.92 0.92-0.18%
-0.01%
 0.0000146954€ 2,204,716 
€ 134,578,929 
0.00%
0.01%
 145,732,289 
361
2024-05-22
0.92 0.92 0.92 0.920.13%
0.10%
 0.0000145056€ 5,453,217 
€ 134,425,431 
0.00%
0.01%
 145,732,289 
360
2024-05-21
0.92 0.92 0.92 0.92-0.07%
0.02%
 0.0000143608€ 4,153,722 
€ 134,294,199 
0.00%
0.01%
 145,732,289 
356
2024-05-20
0.92 0.92 0.92 0.920.08%
0.04%
 0.0000143455€ 2,367,617 
€ 134,143,720 
0.00%
0.01%
 145,732,289 
337
2024-05-19
0.92 0.92 0.92 0.920.09%
0.17%
 0.000015089€ 1,865,983 
€ 133,951,297 
0.00%
0.01%
 145,732,289 
348
2024-05-18
0.92 0.92 0.92 0.92-0.08%
0.02%
 0.0000149528€ 2,664,765 
€ 133,824,064 
0.00%
0.01%
 145,732,289 
347
2024-05-17
0.92 0.92 0.92 0.920.14%
0.10%
 0.0000149937€ 3,630,629 
€ 134,420,456 
0.00%
0.01%
 145,732,289 
340
2024-05-16
0.92 0.92 0.92 0.92-0.06%
-0.04%
 0.0000152897€ 3,674,827 
€ 133,863,171 
0.00%
0.01%
 145,732,289 
346
2024-05-15
0.92 0.93 0.92 0.920.03%
0.06%
 0.0000151275€ 11,709,386 
€ 134,706,444 
0.01%
0.01%
 145,732,289 
329
2024-05-14
0.93 0.93 0.93 0.93-0.01%
-0.00%
 0.000016217€ 4,234,870 
€ 135,170,258 
0.00%
0.01%
 145,732,289 
336
2024-05-13
0.93 0.93 0.93 0.930.09%
0.05%
 0.0000159328€ 4,436,382 
€ 135,366,186 
0.00%
0.01%
 145,732,289 
347
2024-05-12
0.93 0.93 0.93 0.93-0.07%
-0.13%
 0.000016329€ 550,086 
€ 132,739,142 
0.00%
0.01%
 143,253,496 
349
2024-05-11
0.93 0.93 0.93 0.93-0.03%
-0.08%
 0.0000164254€ 1,792,958 
€ 132,834,223 
0.00%
0.01%
 143,253,496 
345
2024-05-10
0.93 0.93 0.93 0.930.03%
-0.24%
 0.0000165067€ 5,436,480 
€ 133,018,517 
0.00%
0.01%
 143,253,496 
351
2024-05-09
0.93 0.93 0.93 0.930.05%
-0.22%
 0.0000158086€ 4,928,716 
€ 133,371,545 
0.00%
0.01%
 143,253,496 
346
2024-05-08
0.93 0.93 0.93 0.93-0.04%
-0.05%
 0.0000163346€ 5,718,967 
€ 133,388,135 
0.00%
0.01%
 143,253,496 
350
2024-05-07
0.93 0.93 0.93 0.930.03%
0.08%
 0.0000159208€ 3,365,771 
€ 133,157,865 
0.00%
0.01%
 143,253,496 
348
2024-05-06
0.93 0.93 0.93 0.93-0.06%
0.05%
 0.00001574€ 2,643,528 
€ 137,750,757 
0.00%
0.01%
 148,253,495 
346
2024-05-05
0.93 0.93 0.93 0.93-0.01%
0.03%
 0.0000156844€ 839,576 
€ 137,759,214 
0.00%
0.01%
 148,253,495 
350
2024-05-04
0.93 0.93 0.93 0.93-0.18%
-0.05%
 0.0000156599€ 1,734,052 
€ 137,775,889 
0.00%
0.01%
 148,253,495 
346
2024-05-03
0.93 0.94 0.93 0.940.08%
0.22%
 0.0000159673€ 2,991,577 
€ 138,631,191 
0.00%
0.01%
 148,253,495 
340
2024-05-02
0.93 0.94 0.93 0.940.24%
0.01%
 0.0000169034€ 1,953,240 
€ 138,702,725 
0.00%
0.01%
 148,253,495 
329
2024-05-01
0.94 0.94 0.94 0.94-0.04%
-0.20%
 0.0000172712€ 1,668,444 
€ 138,979,233 
0.00%
0.01%
 148,253,495 
327
2024-04-30
0.93 0.93 0.93 0.93-0.02%
-0.21%
 0.0000166174€ 2,254,232 
€ 138,409,300 
0.00%
0.01%
 148,253,495 
339
2024-04-29
0.93 0.93 0.93 0.93-0.04%
-0.15%
 0.000015654€ 2,071,166 
€ 138,319,183 
0.00%
0.01%
 148,253,495 
344
2024-04-28
0.94 0.94 0.93 0.93-0.09%
-0.26%
 0.0000157312€ 3,131,762 
€ 138,606,155 
0.00%
0.01%
 148,253,495