|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,462,628,728,042 ||| 1T Gesamtvolumen: € 125,596,562,173 ||| Anzahl der Währungen: 691
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 38 47 | 2024-04-17
47 | 2024-04-18 |
46 | 2024-04-19 | +1
46 | 2024-04-20 |
46 | 2024-04-21 |
42 | 2024-04-22 | +4
38 | 2024-04-23 | +4
+9 |  Pepe (PEPE) | € 0.00
$0.00 | 13.85%
43.93% | 0.000000000115974 | € 1,269,193,925
€ 3,047,078,607 | 1.01%
0.12% | 420,689,899,999,990 | $164.94 | |
PEPE/AUD - A$ 0.00
PEPE/BGN - 0.00 лв.
PEPE/BRL - R$ 0.00
PEPE/CAD - C$ 0.00
PEPE/CHF - Fr. 0.00
PEPE/CNY - CN¥ 0.00
PEPE/CZK - Kč 0.00
PEPE/DKK - kr. 0.00
PEPE/EUR - € 0.00
PEPE/GBP - £ 0.00
PEPE/HKD - HK$ 0.00
PEPE/HRK - kn 0.00
PEPE/HUF - Ft 0.00
PEPE/IDR - Rp 0
PEPE/ILS - ₪ 0.00
PEPE/INR - ₹ 0.00
PEPE/JPY - ¥ 0.00
PEPE/KRW - ₩ 0.01
PEPE/MXN - Mex$ 0.00
PEPE/MYR - RM 0.00
PEPE/NOK - kr 0.00
PEPE/NZD - NZ$ 0.00
PEPE/PHP - ₱ 0.00
PEPE/PLN - zł 0.00
PEPE/RON - lei 0.00
PEPE/RUB - ₽ 0.00
PEPE/SEK - kr 0.00
PEPE/SGD - S$ 0.00
PEPE/THB - ฿ 0.00
PEPE/TRY - ₺ 0.00
PEPE/USD - $ 0.00
PEPE/ZAR - R 0.00
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 38
2024-04-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 13.85%
43.93% | 0.000000000115974 | € 1,269,193,925
€ 3,047,078,607 | 1.01%
0.12% | 420,689,899,999,990 | 42
2024-04-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 15.77%
35.78% | 0.00000000010321 | € 1,051,109,960
€ 2,721,484,609 | 0.80%
0.11% | 420,689,899,999,990 | 46
2024-04-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.92%
8.89% | 0.0000000000918089 | € 696,362,876
€ 2,351,773,442 | 0.68%
0.10% | 420,689,899,999,990 | 46
2024-04-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 12.37%
13.44% | 0.0000000000892637 | € 541,937,118
€ 2,284,862,571 | 0.48%
0.10% | 420,689,899,999,990 | 46
2024-04-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.22%
-13.38% | 0.0000000000805883 | € 671,167,349
€ 2,042,823,903 | 0.32%
0.09% | 420,689,899,999,990 | 47
2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.55%
-30.61% | 0.0000000000802771 | € 524,258,004
€ 2,006,825,695 | 0.34%
0.09% | 420,689,899,999,990 | 47
2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -9.06%
-30.96% | 0.000000000080208 | € 584,189,842
€ 1,946,071,244 | 0.33%
0.09% | 420,689,899,999,990 | 46
2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.49%
-23.18% | 0.000000000084898 | € 723,367,815
€ 2,145,970,112 | 0.38%
0.09% | 420,689,899,999,990 | 48
2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.19%
-34.60% | 0.0000000000800537 | € 856,649,550
€ 2,007,401,143 | 0.41%
0.09% | 420,689,899,999,990 | 46
2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 7.21%
-26.57% | 0.0000000000832482 | € 990,992,231
€ 2,159,007,451 | 0.41%
0.09% | 420,689,899,999,990 | 45
2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -14.25%
-24.75% | 0.000000000079412 | € 1,327,169,866
€ 2,013,356,732 | 0.47%
0.09% | 420,689,899,999,990 | 44
2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -18.87%
-9.72% | 0.0000000000885669 | € 1,134,640,745
€ 2,335,725,234 | 0.49%
0.10% | 420,689,899,999,990 | 43
2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.02%
6.29% | 0.00000000010471 | € 671,195,161
€ 2,874,019,671 | 0.47%
0.11% | 420,689,899,999,990 | 47
2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.18%
4.16% | 0.000000000101045 | € 538,094,348
€ 2,761,764,939 | 0.31%
0.11% | 420,689,899,999,990 | 46
2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -9.34%
-2.85% | 0.000000000101838 | € 508,048,585
€ 2,729,909,503 | 0.29%
0.11% | 420,689,899,999,990 | 46
2024-04-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.21%
-2.57% | 0.000000000108468 | € 585,299,629
€ 3,015,632,538 | 0.34%
0.11% | 420,689,899,999,990 | 45
2024-04-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 9.87%
-15.05% | 0.000000000107458 | € 503,540,200
€ 2,892,036,984 | 0.45%
0.11% | 420,689,899,999,990 | 46
2024-04-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.87%
-16.30% | 0.0000000000983972 | € 247,801,676
€ 2,632,187,742 | 0.22%
0.10% | 420,689,899,999,990 | 46
2024-04-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.52%
-14.93% | 0.0000000000970779 | € 404,484,215
€ 2,563,776,726 | 0.24%
0.10% | 420,689,899,999,990 | 45
2024-04-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.96%
-13.60% | 0.000000000100781 | € 453,626,853
€ 2,679,579,313 | 0.26%
0.11% | 420,689,899,999,990 | 45
2024-04-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.70%
-10.31% | 0.000000000103486 | € 626,579,359
€ 2,670,804,141 | 0.35%
0.11% | 420,689,899,999,990 | 43
2024-04-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -9.08%
-9.73% | 0.000000000110752 | € 870,415,302
€ 2,841,889,019 | 0.37%
0.12% | 420,689,899,999,990 | 42
2024-04-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -9.14%
-1.47% | 0.000000000114349 | € 883,851,224
€ 3,110,665,873 | 0.48%
0.12% | 420,689,899,999,990 | 40
2024-03-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 8.25%
12.28% | 0.000000000123189 | € 891,001,190
€ 3,419,451,177 | 0.77%
0.13% | 420,689,899,999,990 | 41
2024-03-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.66%
10.39% | 0.000000000116451 | € 973,620,454
€ 3,161,957,798 | 0.83%
0.12% | 420,689,899,999,990 | 44
2024-03-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.99%
5.13% | 0.000000000110931 | € 442,777,883
€ 3,026,531,279 | 0.29%
0.12% | 420,689,899,999,990 | 43
2024-03-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.80%
0.97% | 0.000000000113048 | € 728,834,221
€ 3,107,141,170 | 0.40%
0.12% | 420,689,899,999,990 | 42
2024-03-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.06%
-9.33% | 0.00000000010984 | € 607,043,445
€ 2,963,641,282 | 0.29%
0.12% | 420,689,899,999,990 | 40
2024-03-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.74%
21.61% | 0.000000000114697 | € 826,612,112
€ 3,118,083,933 | 0.44%
0.12% | 420,689,899,999,990 | 40
2024-03-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.60%
18.94% | 0.000000000115797 | € 964,118,022
€ 3,147,328,877 | 0.49%
0.12% | 420,689,899,999,990 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s