Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,297,920,669,526 ||| 1T Gesamtvolumen: € 154,080,432,356 ||| Anzahl der Währungen: 687
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 456 489 | 2024-04-13 500 | 2024-04-14 | -11 493 | 2024-04-15 | +7 469 | 2024-04-16 | +24 448 | 2024-04-17 | +21 456 | 2024-04-18 | -8 456 | 2024-04-19 | +33 | Phoenix (PHB) | € 1.71 $1.82 | -1.11% -11.83% | 0.0000286538 | € 17,337,522 € 83,736,116 | 0.01% 0.00% | 49,052,371 | $4.54 | |
PHB/AUD - A$ 2.82 PHB/BGN - 3.34 лв. PHB/BRL - R$ 9.54 PHB/CAD - C$ 2.51 PHB/CHF - Fr. 1.66 PHB/CNY - CN¥ 13.19 PHB/CZK - Kč 43.10 PHB/DKK - kr. 12.74
PHB/EUR - € 1.71 PHB/GBP - £ 1.46 PHB/HKD - HK$ 14.27 PHB/HRK - kn 12.91 PHB/HUF - Ft 670.71 PHB/IDR - Rp 29,465 PHB/ILS - ₪ 6.91 PHB/INR - ₹ 152.26
PHB/JPY - ¥ 280.93 PHB/KRW - ₩ 2,501.86 PHB/MXN - Mex$ 30.93 PHB/MYR - RM 8.70 PHB/NOK - kr 20.01 PHB/NZD - NZ$ 3.08 PHB/PHP - ₱ 103.98 PHB/PLN - zł 7.41
PHB/RON - lei 8.49 PHB/RUB - ₽ 171.62 PHB/SEK - kr 19.91 PHB/SGD - S$ 2.48 PHB/THB - ฿ 66.94 PHB/TRY - ₺ 59.19 PHB/USD - $ 1.82 PHB/ZAR - R 34.58
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 457 2024-04-19 | € 1.70 | € 1.70 | € 1.70 | € 1.70 | -1.80% -13.01% | 0.0000285493 | € 16,912,085 € 83,549,872 | 0.01% 0.00% | 49,052,371 | 456 2024-04-18 | € 1.68 | € 1.71 | € 1.57 | € 1.71 | -1.11% -11.83% | 0.0000286538 | € 17,337,522 € 83,736,116 | 0.01% 0.00% | 49,052,371 | 448 2024-04-17 | € 1.62 | € 1.75 | € 1.47 | € 1.75 | 6.43% -15.15% | 0.0000302099 | € 22,559,924 € 85,884,103 | 0.01% 0.00% | 49,039,101 | 469 2024-04-16 | € 1.44 | € 1.64 | € 1.42 | € 1.64 | 15.45% -25.50% | 0.0000271505 | € 24,073,441 € 80,365,814 | 0.01% 0.00% | 49,039,101 | 493 2024-04-15 | € 1.49 | € 1.58 | € 1.41 | € 1.41 | 6.36% -39.26% | 0.0000237723 | € 20,632,969 € 69,332,636 | 0.01% 0.00% | 49,033,754 | 500 2024-04-14 | € 1.37 | € 1.37 | € 1.37 | € 1.37 | -3.66% -38.35% | 0.0000228427 | € 22,474,523 € 66,929,837 | 0.01% 0.00% | 48,996,905 | 489 2024-04-13 | € 1.51 | € 1.55 | € 1.51 | € 1.55 | -15.06% -27.51% | 0.0000243395 | € 21,878,709 € 75,696,760 | 0.01% 0.00% | 48,991,379 | 498 2024-04-12 | € 1.94 | € 1.95 | € 1.51 | € 1.51 | -22.39% -29.37% | 0.0000241039 | € 16,838,266 € 73,764,709 | 0.01% 0.00% | 48,985,785 | 469 2024-04-11 | € 2.03 | € 2.05 | € 1.94 | € 1.94 | -5.23% -10.84% | 0.0000296184 | € 6,956,983 € 94,752,566 | 0.00% 0.00% | 48,949,273 | 465 2024-04-10 | € 2.13 | € 2.13 | € 2.00 | € 2.02 | -6.20% -4.73% | 0.0000311147 | € 7,584,528 € 98,979,101 | 0.00% 0.00% | 48,943,491 | 455 2024-04-09 | € 2.29 | € 2.31 | € 2.15 | € 2.15 | -5.88% 0.07% | 0.0000337144 | € 8,651,337 € 105,190,909 | 0.00% 0.00% | 48,934,453 | 448 2024-04-08 | € 2.17 | € 2.29 | € 2.14 | € 2.29 | 6.03% -1.61% | 0.0000345367 | € 6,844,811 € 111,937,328 | 0.00% 0.00% | 48,895,090 | 453 2024-04-07 | € 2.14 | € 2.20 | € 2.14 | € 2.15 | 1.58% -11.87% | 0.0000337662 | € 4,836,004 € 105,101,009 | 0.00% 0.00% | 48,887,940 | 449 2024-04-06 | € 2.09 | € 2.14 | € 2.09 | € 2.14 | 2.27% -9.87% | 0.0000335395 | € 4,157,514 € 104,366,413 | 0.00% 0.00% | 48,879,911 | 449 2024-04-05 | € 2.19 | € 2.19 | € 2.01 | € 2.10 | -2.60% -12.70% | 0.0000336225 | € 7,020,679 € 102,560,613 | 0.00% 0.00% | 48,845,218 | 446 2024-04-04 | € 2.11 | € 2.23 | € 2.08 | € 2.15 | 1.27% -14.51% | 0.000034336 | € 8,799,631 € 105,075,189 | 0.01% 0.00% | 48,839,093 | 451 2024-04-03 | € 2.17 | € 2.23 | € 2.09 | € 2.09 | -3.62% -18.16% | 0.0000342801 | € 7,750,271 € 102,182,514 | 0.00% 0.00% | 48,833,401 | 444 2024-04-02 | € 2.33 | € 2.33 | € 2.15 | € 2.18 | -6.97% -20.40% | 0.0000355472 | € 9,606,839 € 106,190,830 | 0.00% 0.00% | 48,809,663 | 436 2024-04-01 | € 2.47 | € 2.47 | € 2.30 | € 2.34 | -4.81% -9.40% | 0.0000361502 | € 9,854,207 € 114,079,297 | 0.01% 0.00% | 48,783,459 | 431 2024-03-31 | € 2.40 | € 2.48 | € 2.40 | € 2.45 | 3.04% -1.26% | 0.0000373186 | € 5,823,017 € 119,588,194 | 0.01% 0.00% | 48,771,815 | 431 2024-03-30 | € 2.44 | € 2.45 | € 2.38 | € 2.38 | -2.61% -1.68% | 0.0000368443 | € 6,833,153 € 116,036,863 | 0.01% 0.00% | 48,763,459 | 427 2024-03-29 | € 2.52 | € 2.52 | € 2.44 | € 2.45 | -3.32% 6.71% | 0.0000377886 | € 8,949,853 € 119,257,960 | 0.01% 0.00% | 48,719,584 | 423 2024-03-28 | € 2.51 | € 2.59 | € 2.46 | € 2.52 | -1.14% 1.41% | 0.0000384991 | € 14,500,991 € 122,811,290 | 0.01% 0.00% | 48,714,744 | 408 2024-03-27 | € 2.69 | € 2.78 | € 2.50 | € 2.54 | -4.50% 2.77% | 0.0000400267 | € 33,538,245 € 123,954,907 | 0.02% 0.00% | 48,714,744 | 405 2024-03-26 | € 2.56 | € 2.69 | € 2.56 | € 2.68 | 4.53% 27.06% | 0.0000414302 | € 15,905,663 € 130,768,373 | 0.01% 0.01% | 48,714,744 | 413 2024-03-25 | € 2.49 | € 2.57 | € 2.42 | € 2.55 | 3.77% 3.62% | 0.0000395367 | € 10,768,245 € 124,299,136 | 0.01% 0.00% | 48,671,161 | 414 2024-03-24 | € 2.40 | € 2.45 | € 2.33 | € 2.45 | 1.45% -12.21% | 0.0000400097 | € 7,623,954 € 119,306,515 | 0.01% 0.00% | 48,665,491 | 414 2024-03-23 | € 2.29 | € 2.47 | € 2.29 | € 2.41 | 5.66% 1.87% | 0.0000403468 | € 8,963,253 € 117,079,672 | 0.01% 0.00% | 48,662,711 | 415 2024-03-22 | € 2.50 | € 2.54 | € 2.28 | € 2.28 | -8.09% -15.28% | 0.0000392439 | € 14,855,205 € 111,009,645 | 0.01% 0.00% | 48,662,711 | 402 2024-03-21 | € 2.39 | € 2.48 | € 2.38 | € 2.48 | 2.15% -11.71% | 0.0000413763 | € 16,864,925 € 120,712,090 | 0.01% 0.01% | 48,624,158 |
|