CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,598,219,062,177 ||| 1T Gesamtvolumen: € 156,160,057,883 ||| Anzahl der Währungen: 659

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
500 PlayDapp (PDA) 0.15
$0.16
32.84%
-5.46%
 0.00000231466€ 75,029,523 
€ 85,450,777 
0.04%
0.00%
 568,618,118 
700,000,000 
$4.70
$5.79
PDA PlayDapp =
EUR

PDA/AUD - A$ 0.25
PDA/BGN - 0.29 лв.
PDA/BRL - R$ 0.81
PDA/CAD - C$ 0.22
PDA/CHF - Fr. 0.15
PDA/CNY - CN¥ 1.18
PDA/CZK - 3.80
PDA/DKK - kr. 1.12
PDA/EUR - 0.15
PDA/GBP - £ 0.13
PDA/HKD - HK$ 1.27
PDA/HRK - kn 1.12
PDA/HUF - Ft 59.46
PDA/IDR - Rp 2,579
PDA/ILS - 0.60
PDA/INR - 13.56
PDA/JPY - ¥ 24.71
PDA/KRW - 218.97
PDA/MXN - Mex$ 2.71
PDA/MYR - RM 0.77
PDA/NOK - kr 1.75
PDA/NZD - NZ$ 0.27
PDA/PHP - 9.16
PDA/PLN - 0.65
PDA/RON - lei 0.75
PDA/RUB - 15.05
PDA/SEK - kr 1.73
PDA/SGD - S$ 0.22
PDA/THB - ฿ 5.93
PDA/TRY - 5.24
PDA/USD - $ 0.16
PDA/ZAR - R 3.09
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
500
2024-03-27
0.15 0.15 0.15 0.1532.84%
-5.46%
 0.00000231466€ 75,029,523 
€ 85,450,777 
0.04%
0.00%
 568,618,118 
484
2024-03-23
0.15 0.15 0.15 0.154.39%
-31.30%
 0.00000248517€ 83,825,512 
€ 82,746,439 
0.06%
0.00%
 568,618,118 
499
2024-03-22
0.15 0.15 0.14 0.14-9.23%
-34.39%
 0.00000238009€ 55,705,282 
€ 78,669,611 
0.03%
0.00%
 568,618,118 
490
2024-03-21
0.17 0.17 0.15 0.15-9.41%
-29.55%
 0.00000248276€ 58,001,549 
€ 84,703,623 
0.03%
0.00%
 568,618,118 
458
2024-03-20
0.17 0.17 0.16 0.17-1.45%
-20.80%
 0.00000271386€ 74,803,478 
€ 96,029,429 
0.03%
0.00%
 568,618,118 
447
2024-03-19
0.17 0.20 0.17 0.171.01%
-24.69%
 0.00000290987€ 209,278,621 
€ 97,246,320 
0.06%
0.00%
 568,618,118 
438
2024-03-18
0.19 0.19 0.17 0.18-5.58%
-24.82%
 0.00000297437€ 30,650,827 
€ 104,815,941 
0.01%
0.00%
 568,618,118 
437
2024-03-17
0.21 0.21 0.19 0.20-1.39%
-27.06%
 0.00000310865€ 47,459,132 
€ 110,918,359 
0.02%
0.00%
 568,618,118 
423
2024-03-16
0.21 0.21 0.20 0.20-4.30%
-27.82%
 0.00000322748€ 40,826,334 
€ 111,793,884 
0.02%
0.00%
 568,618,118 
424
2024-03-15
0.21 0.23 0.20 0.21-4.55%
-22.28%
 0.00000329677€ 147,179,458 
€ 118,941,035 
0.04%
0.00%
 568,618,118 
423
2024-03-14
0.21 0.23 0.20 0.211.15%
-19.22%
 0.00000328767€ 184,302,805 
€ 123,956,709 
0.06%
0.00%
 577,401,393 
436
2024-03-13
0.22 0.22 0.21 0.21-6.60%
-14.61%
 0.00000314714€ 60,605,852 
€ 121,872,181 
0.03%
0.00%
 577,401,393 
409
2024-03-12
0.24 0.24 0.22 0.23-5.96%
-6.93%
 0.00000348884€ 140,921,818 
€ 131,087,885 
0.05%
0.01%
 577,401,393 
393
2024-03-11
0.27 0.32 0.22 0.24-9.28%
-14.50%
 0.00000364303€ 557,799,102 
€ 139,364,868 
0.19%
0.01%
 577,401,393 
359
2024-03-10
0.27 0.27 0.26 0.27-1.21%
-10.65%
 0.00000422949€ 29,897,190 
€ 154,515,034 
0.02%
0.01%
 577,401,393 
359
2024-03-09
0.27 0.27 0.26 0.270.44%
-10.25%
 0.00000429115€ 29,711,256 
€ 155,079,069 
0.02%
0.01%
 577,401,393 
354
2024-03-08
0.27 0.27 0.26 0.271.47%
-22.43%
 0.00000426546€ 54,913,855 
€ 153,858,413 
0.02%
0.01%
 577,401,393 
351
2024-03-07
0.25 0.28 0.25 0.274.48%
90.24%
 0.00000435157€ 175,553,898 
€ 154,969,927 
0.07%
0.01%
 577,401,393 
355
2024-03-06
0.25 0.26 0.22 0.264.96%
21.31%
 0.00000424025€ 55,320,480 
€ 148,971,880 
0.02%
0.01%
 577,401,393 
353
2024-03-05
0.29 0.29 0.24 0.24-13.60%
57.96%
 0.00000416773€ 82,571,131 
€ 140,257,483 
0.02%
0.01%
 577,401,393 
333
2024-03-04
0.30 0.30 0.27 0.28-6.93%
30.07%
 0.00000452679€ 90,703,379 
€ 162,413,398 
0.03%
0.01%
 577,401,393 
313
2024-03-03
0.30 0.31 0.27 0.301.07%
91.49%
 0.00000527195€ 231,971,310 
€ 176,017,671 
0.14%
0.01%
 577,401,393 
312
2024-03-02
0.36 0.36 0.29 0.30-12.68%
96.99%
 0.00000525145€ 314,279,052 
€ 173,063,222 
0.19%
0.01%
 577,401,393 
274
2024-03-01
0.18 0.41 0.15 0.3460.92%
104.35%
 0.00000594274€ 1,485,909,758 
€ 198,776,560 
0.79%
0.01%
 577,401,393 
359
2024-02-29
0.16 0.21 0.14 0.14-33.38%
-11.90%
 0.00000251358€ 406,734 
€ 81,942,447 
0.00%
0.00%
 577,401,393 
427
2024-02-28
0.15 0.21 0.14 0.2138.57%
49.76%
 0.0000038216€ 400,717 
€ 123,183,667 
0.00%
0.01%
 577,401,393 
353
2024-02-27
0.18 0.22 0.15 0.2228.00%
45.38%
 0.00000411044€ 408,312 
€ 124,535,097 
0.00%
0.01%
 577,401,393 
352
2024-02-26
0.16 0.21 0.16 0.175.86%
21.60%
 0.00000334328€ 9,359,671 
€ 97,599,177 
0.01%
0.00%
 577,401,393 
408
2024-02-25
0.16 0.16 0.15 0.164.47%
13.28%
 0.00000333191€ 26,697,710 
€ 91,923,696 
0.03%
0.00%
 577,401,393 
411
2024-02-24
0.20 0.21 0.15 0.15-9.41%
12.36%
 0.00000320088€ 75,587,212 
€ 87,991,455 
0.09%
0.00%
 577,401,393