CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,315,004,265,801 ||| 1T Gesamtvolumen: € 154,758,538,374 ||| Anzahl der Währungen: 687

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
17 Polygon (MATIC)€ 0.63
$0.67		2.58%
-23.63%		 0.0000106453€ 271,604,365 
€ 6,249,293,508 		0.18%
0.27% 		 9,894,741,867 
10,000,000,000 		$337.88
$341.47
MATIC Polygon =
EUR

MATIC/AUD - A$ 1.05
MATIC/BGN - 1.23 лв.
MATIC/BRL - R$ 3.52
MATIC/CAD - C$ 0.93
MATIC/CHF - Fr. 0.61
MATIC/CNY - CN¥ 4.87
MATIC/CZK - Kč 15.97
MATIC/DKK - kr. 4.71
MATIC/EUR - € 0.63
MATIC/GBP - £ 0.54
MATIC/HKD - HK$ 5.26
MATIC/HRK - kn 4.76
MATIC/HUF - Ft 249.06
MATIC/IDR - Rp 10,909
MATIC/ILS - ₪ 2.55
MATIC/INR - ₹ 56.16
MATIC/JPY - ¥ 103.94
MATIC/KRW - ₩ 928.17
MATIC/MXN - Mex$ 11.48
MATIC/MYR - RM 3.22
MATIC/NOK - kr 7.43
MATIC/NZD - NZ$ 1.14
MATIC/PHP - ₱ 38.51
MATIC/PLN - zł 2.74
MATIC/RON - lei 3.14
MATIC/RUB - ₽ 63.29
MATIC/SEK - kr 7.38
MATIC/SGD - S$ 0.92
MATIC/THB - ฿ 24.76
MATIC/TRY - ₺ 21.89
MATIC/USD - $ 0.67
MATIC/ZAR - R 12.89
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
17
2024-04-19		€ 0.64€ 0.64€ 0.63€ 0.632.58%
-23.63%		 0.0000106453€ 271,604,365 
€ 6,249,293,508 		0.18%
0.27%		  9,894,741,867 
17
2024-04-18		€ 0.63€ 0.65€ 0.61€ 0.631.25%
-22.94%		 0.0000106679€ 277,208,482 
€ 6,272,503,289 		0.18%
0.27%		  9,894,741,867 
17
2024-04-17		€ 0.66€ 0.67€ 0.62€ 0.63-4.98%
-24.58%		 0.0000109017€ 279,699,097 
€ 6,221,271,525 		0.16%
0.28%		  9,894,741,947 
17
2024-04-16		€ 0.67€ 0.69€ 0.64€ 0.66-0.46%
-21.64%		 0.0000110392€ 320,379,505 
€ 6,563,048,960 		0.17%
0.28%		  9,894,741,947 
17
2024-04-15		€ 0.67€ 0.71€ 0.65€ 0.66-0.95%
-25.27%		 0.0000111353€ 418,787,783 
€ 6,567,481,804 		0.20%
0.28%		  9,894,742,134 
17
2024-04-14		€ 0.62€ 0.67€ 0.60€ 0.678.45%
-21.68%		 0.00001085€ 585,903,104 
€ 6,613,242,380 		0.24%
0.28%		  9,887,060,873 
17
2024-04-13		€ 0.72€ 0.72€ 0.56€ 0.62-14.12%
-26.73%		 0.0000102342€ 793,483,397 
€ 6,098,015,379 		0.28%
0.26%		  9,886,964,463 
17
2024-04-12		€ 0.82€ 0.83€ 0.69€ 0.71-12.76%
-13.48%		 0.0000113957€ 574,307,565 
€ 7,062,975,152 		0.25%
0.29%		  9,886,884,883 
17
2024-04-11		€ 0.82€ 0.83€ 0.80€ 0.82-0.91%
-2.90%		 0.0000125298€ 248,010,762 
€ 8,095,031,415 		0.17%
0.31%		  9,902,235,711 
17
2024-04-10		€ 0.83€ 0.83€ 0.80€ 0.82-1.30%
-1.07%		 0.0000125717€ 311,071,671 
€ 8,087,926,267 		0.18%
0.31%		  9,902,235,307 
17
2024-04-09		€ 0.87€ 0.87€ 0.82€ 0.83-5.06%
-0.25%		 0.0000129823€ 304,319,220 
€ 8,191,453,658 		0.17%
0.32%		  9,902,235,985 
17
2024-04-08		€ 0.84€ 0.87€ 0.82€ 0.873.80%
-0.72%		 0.0000132041€ 300,067,842 
€ 8,640,894,276 		0.17%
0.33%		  9,902,240,227 
17
2024-04-07		€ 0.83€ 0.85€ 0.82€ 0.841.45%
-9.16%		 0.0000131324€ 215,635,037 
€ 8,319,148,963 		0.19%
0.33%		  9,902,240,283 
17
2024-04-06		€ 0.82€ 0.83€ 0.81€ 0.831.42%
-8.41%		 0.0000130228€ 170,650,060 
€ 8,199,944,847 		0.15%
0.33%		  9,902,240,868 
17
2024-04-05		€ 0.84€ 0.84€ 0.80€ 0.82-2.11%
-10.72%		 0.0000130329€ 241,600,669 
€ 8,101,614,878 		0.14%
0.33%		  9,902,241,286 
17
2024-04-04		€ 0.83€ 0.85€ 0.81€ 0.830.96%
-9.76%		 0.0000132005€ 246,511,717 
€ 8,261,358,084 		0.14%
0.33%		  9,902,244,239 
17
2024-04-03		€ 0.84€ 0.85€ 0.81€ 0.83-0.48%
-11.00%		 0.0000135555€ 282,769,400 
€ 8,234,723,685 		0.16%
0.34%		  9,902,244,239 
17
2024-04-02		€ 0.89€ 0.89€ 0.83€ 0.84-5.51%
-13.89%		 0.0000137505€ 358,334,263 
€ 8,305,139,859 		0.15%
0.34%		  9,902,244,056 
17
2024-04-01		€ 0.93€ 0.93€ 0.86€ 0.88-5.03%
-8.70%		 0.0000136601€ 363,126,071 
€ 8,746,684,859 		0.20%
0.34%		  9,902,243,817 
17
2024-03-31		€ 0.91€ 0.93€ 0.91€ 0.932.30%
-0.83%		 0.0000140798€ 180,932,364 
€ 9,203,353,606 		0.16%
0.35%		  9,906,644,846 
17
2024-03-30		€ 0.92€ 0.93€ 0.91€ 0.91-1.12%
-0.30%		 0.0000140719€ 260,047,860 
€ 8,997,677,551 		0.22%
0.35%		  9,906,647,170 
17
2024-03-29		€ 0.93€ 0.93€ 0.91€ 0.92-1.06%
2.46%		 0.0000141902€ 280,770,568 
€ 9,116,835,130 		0.18%
0.35%		  9,906,648,978 
17
2024-03-28		€ 0.93€ 0.95€ 0.92€ 0.93-0.42%
0.74%		 0.000014178€ 320,739,872 
€ 9,176,531,679 		0.18%
0.35%		  9,906,648,724 
17
2024-03-27		€ 0.97€ 1.00€ 0.92€ 0.93-3.72%
-0.26%		 0.0000144979€ 512,409,109 
€ 9,211,616,004 		0.25%
0.36%		  9,906,653,599 
16
2024-03-26		€ 0.96€ 0.99€ 0.95€ 0.960.19%
12.01%		 0.0000149249€ 379,751,824 
€ 9,554,560,186 		0.20%
0.37%		  9,906,654,642 
16
2024-03-25		€ 0.93€ 0.98€ 0.93€ 0.963.15%
1.24%		 0.0000149273€ 376,843,228 
€ 9,554,128,688 		0.19%
0.37%		  9,906,619,724 
16
2024-03-24		€ 0.90€ 0.93€ 0.90€ 0.932.78%
-7.05%		 0.0000150338€ 272,044,803 
€ 9,225,999,791 		0.21%
0.37%		  9,906,640,793 
16
2024-03-23		€ 0.89€ 0.92€ 0.88€ 0.911.68%
-5.75%		 0.0000153059€ 301,412,097 
€ 8,976,085,098 		0.23%
0.38%		  9,906,602,009 
16
2024-03-22		€ 0.92€ 0.94€ 0.88€ 0.89-2.72%
-15.29%		 0.0000152249€ 361,382,083 
€ 8,848,000,755 		0.18%
0.38%		  9,906,635,096 
16
2024-03-21		€ 0.92€ 0.93€ 0.89€ 0.91-1.40%
-18.48%		 0.0000151939€ 387,873,697 
€ 9,016,123,534 		0.18%
0.37%		  9,906,636,013 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s