CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,329,391,506,133 ||| 1T Gesamtvolumen: € 134,882,584,059 ||| Anzahl der Währungen: 687

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
295 Prom (PROM)€ 9.38
$10.01		2.93%
-18.87%		 0.000157376€ 4,282,805 
€ 171,249,877 		0.00%
0.01% 		 18,250,000 
19,250,000 		$9.28
$9.79
PROM Prom =
EUR

PROM/AUD - A$ 15.60
PROM/BGN - 18.38 лв.
PROM/BRL - R$ 52.08
PROM/CAD - C$ 13.81
PROM/CHF - Fr. 9.11
PROM/CNY - CN¥ 72.46
PROM/CZK - Kč 237.21
PROM/DKK - kr. 70.08
PROM/EUR - € 9.38
PROM/GBP - £ 8.09
PROM/HKD - HK$ 78.38
PROM/HRK - kn 70.87
PROM/HUF - Ft 3,702.67
PROM/IDR - Rp 162,330
PROM/ILS - ₪ 37.65
PROM/INR - ₹ 834.46
PROM/JPY - ¥ 1,547.66
PROM/KRW - ₩ 13,757.41
PROM/MXN - Mex$ 171.16
PROM/MYR - RM 47.88
PROM/NOK - kr 110.28
PROM/NZD - NZ$ 17.00
PROM/PHP - ₱ 576.25
PROM/PLN - zł 40.48
PROM/RON - lei 46.74
PROM/RUB - ₽ 939.89
PROM/SEK - kr 109.24
PROM/SGD - S$ 13.63
PROM/THB - ฿ 368.44
PROM/TRY - ₺ 325.15
PROM/USD - $ 10.01
PROM/ZAR - R 193.12
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
295
2024-04-20		€ 9.14€ 9.49€ 9.14€ 9.382.93%
-18.87%		 0.000157376€ 4,282,805 
€ 171,249,877 		0.00%
0.01%		  18,250,000 
298
2024-04-19		€ 8.85€ 9.37€ 8.52€ 9.315.40%
-19.45%		 0.000153527€ 3,786,448 
€ 169,888,008 		0.00%
0.01%		  18,250,000 
306
2024-04-18		€ 8.62€ 8.79€ 8.55€ 8.781.45%
-39.74%		 0.000147354€ 2,542,394 
€ 160,212,115 		0.00%
0.01%		  18,250,000 
304
2024-04-17		€ 9.05€ 9.12€ 8.58€ 8.65-5.08%
-36.94%		 0.000149271€ 3,434,801 
€ 157,927,730 		0.00%
0.01%		  18,250,000 
295
2024-04-16		€ 9.27€ 9.27€ 8.75€ 9.16-1.59%
-32.40%		 0.000151697€ 4,014,612 
€ 167,105,518 		0.00%
0.01%		  18,250,000 
288
2024-04-15		€ 10.37€ 10.64€ 9.27€ 9.27-9.15%
-32.42%		 0.000155816€ 4,962,816 
€ 169,139,345 		0.00%
0.01%		  18,250,000 
269
2024-04-14		€ 9.59€ 10.34€ 9.35€ 10.1811.64%
-22.94%		 0.000170507€ 5,935,902 
€ 185,833,086 		0.00%
0.01%		  18,250,000 
277
2024-04-13		€ 11.48€ 11.57€ 9.12€ 9.12-20.63%
-28.73%		 0.000154744€ 5,378,761 
€ 166,456,938 		0.00%
0.01%		  18,250,000 
266
2024-04-12		€ 14.59€ 14.59€ 11.17€ 11.45-21.30%
-9.62%		 0.000183294€ 8,223,063 
€ 208,978,984 		0.00%
0.01%		  18,250,000 
250
2024-04-11		€ 13.58€ 14.53€ 13.58€ 14.446.29%
12.43%		 0.000220882€ 10,433,418 
€ 263,455,588 		0.01%
0.01%		  18,250,000 
266
2024-04-10		€ 13.16€ 13.45€ 12.96€ 13.451.15%
9.19%		 0.000206879€ 6,192,850 
€ 245,392,741 		0.00%
0.01%		  18,250,000 
267
2024-04-09		€ 13.49€ 13.59€ 13.20€ 13.24-1.61%
10.35%		 0.000207603€ 5,491,698 
€ 241,570,743 		0.00%
0.01%		  18,250,000 
276
2024-04-08		€ 13.11€ 13.64€ 13.06€ 13.493.23%
5.66%		 0.000203454€ 4,202,995 
€ 246,126,634 		0.00%
0.01%		  18,250,000 
274
2024-04-07		€ 12.61€ 13.00€ 12.61€ 13.003.25%
-0.75%		 0.000204155€ 3,518,867 
€ 237,216,975 		0.00%
0.01%		  18,250,000 
275
2024-04-06		€ 12.41€ 12.67€ 12.41€ 12.651.83%
-2.11%		 0.000198652€ 2,301,775 
€ 230,795,880 		0.00%
0.01%		  18,250,000 
278
2024-04-05		€ 12.75€ 12.75€ 12.09€ 12.49-2.84%
-3.44%		 0.000199947€ 3,867,463 
€ 227,880,127 		0.00%
0.01%		  18,250,000 
276
2024-04-04		€ 12.27€ 12.99€ 12.27€ 12.723.24%
-1.52%		 0.000203069€ 3,865,681 
€ 232,215,204 		0.00%
0.01%		  18,250,000 
279
2024-04-03		€ 11.98€ 12.75€ 11.98€ 12.261.17%
-5.02%		 0.000200893€ 5,352,275 
€ 223,792,082 		0.00%
0.01%		  18,250,000 
283
2024-04-02		€ 13.02€ 13.02€ 12.07€ 12.15-5.24%
-10.18%		 0.000198483€ 4,567,809 
€ 221,698,009 		0.00%
0.01%		  18,250,000 
283
2024-04-01		€ 13.35€ 13.36€ 12.36€ 12.83-2.98%
-1.69%		 0.000198337€ 5,110,819 
€ 234,147,027 		0.00%
0.01%		  18,250,000 
287
2024-03-31		€ 13.07€ 13.38€ 13.07€ 13.211.81%
1.38%		 0.000201072€ 3,320,820 
€ 241,106,540 		0.00%
0.01%		  18,250,000 
285
2024-03-30		€ 13.11€ 13.28€ 12.91€ 12.98-1.05%
12.80%		 0.000200919€ 3,205,190 
€ 236,818,553 		0.00%
0.01%		  18,250,000 
284
2024-03-29		€ 12.97€ 13.15€ 12.74€ 13.151.13%
16.79%		 0.000202927€ 2,762,275 
€ 239,897,666 		0.00%
0.01%		  18,250,000 
291
2024-03-28		€ 12.86€ 13.30€ 12.86€ 12.950.07%
17.79%		 0.000197717€ 3,320,544 
€ 236,283,617 		0.00%
0.01%		  18,250,000 
289
2024-03-27		€ 13.52€ 13.61€ 12.78€ 12.85-3.68%
15.05%		 0.000202114€ 4,085,447 
€ 234,484,383 		0.00%
0.01%		  18,250,000 
284
2024-03-26		€ 12.93€ 13.77€ 12.93€ 13.372.96%
38.32%		 0.000206336€ 7,196,647 
€ 243,984,646 		0.00%
0.01%		  18,250,000 
282
2024-03-25		€ 12.91€ 13.53€ 12.58€ 13.02-0.98%
13.65%		 0.000201526€ 12,212,626 
€ 237,568,936 		0.01%
0.01%		  18,250,000 
275
2024-03-24		€ 11.53€ 13.09€ 11.48€ 13.0914.58%
5.49%		 0.00021371€ 16,860,452 
€ 238,981,746 		0.01%
0.01%		  18,250,000 
290
2024-03-23		€ 11.29€ 11.54€ 11.20€ 11.442.48%
-3.14%		 0.000191784€ 2,719,657 
€ 208,714,334 		0.00%
0.01%		  18,250,000 
291
2024-03-22		€ 11.05€ 11.40€ 10.85€ 11.191.97%
-8.36%		 0.000192538€ 4,355,201 
€ 204,255,032 		0.00%
0.01%		  18,250,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s