CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,586,917,524,117 ||| 1T Gesamtvolumen: € 182,232,000,408 ||| Anzahl der Währungen: 658

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
169 Qtum (QTUM) 4.39
$4.75
3.58%
11.53%
 0.0000671654€ 53,573,858 
€ 459,843,421 
0.03%
0.02%
 104,755,842 
107,822,406 
$25.31
$26.05
QTUM Qtum =
EUR

QTUM/AUD - A$ 7.27
QTUM/BGN - 8.58 лв.
QTUM/BRL - R$ 23.71
QTUM/CAD - C$ 6.45
QTUM/CHF - Fr. 4.30
QTUM/CNY - CN¥ 34.33
QTUM/CZK - 111.17
QTUM/DKK - kr. 32.74
QTUM/EUR - 4.39
QTUM/GBP - £ 3.76
QTUM/HKD - HK$ 37.17
QTUM/HRK - kn 32.70
QTUM/HUF - Ft 1,733.44
QTUM/IDR - Rp 75,431
QTUM/ILS - 17.47
QTUM/INR - 395.98
QTUM/JPY - ¥ 719.11
QTUM/KRW - 6,397.25
QTUM/MXN - Mex$ 78.64
QTUM/MYR - RM 22.49
QTUM/NOK - kr 51.24
QTUM/NZD - NZ$ 7.92
QTUM/PHP - 267.32
QTUM/PLN - 18.94
QTUM/RON - lei 21.83
QTUM/RUB - 439.22
QTUM/SEK - kr 50.48
QTUM/SGD - S$ 6.40
QTUM/THB - ฿ 172.86
QTUM/TRY - 153.49
QTUM/USD - $ 4.75
QTUM/ZAR - R 89.95
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
169
2024-03-28
4.22 4.39 4.15 4.393.58%
11.53%
 0.0000671654€ 53,573,858 
€ 459,843,421 
0.03%
0.02%
 104,755,842 
172
2024-03-27
4.44 4.44 4.21 4.24-2.74%
8.21%
 0.0000666608€ 60,691,360 
€ 443,917,536 
0.03%
0.02%
 104,755,842 
170
2024-03-26
4.19 4.46 4.19 4.414.41%
24.09%
 0.000068004€ 66,239,291 
€ 461,570,639 
0.03%
0.02%
 104,755,842 
172
2024-03-25
4.09 4.25 4.02 4.213.54%
4.92%
 0.0000651208€ 51,853,507 
€ 440,649,923 
0.03%
0.02%
 104,755,842 
166
2024-03-24
4.02 4.05 3.93 4.051.35%
-4.19%
 0.0000660474€ 47,509,195 
€ 423,947,472 
0.04%
0.02%
 104,755,842 
166
2024-03-23
3.78 4.01 3.78 4.017.00%
-2.31%
 0.0000671712€ 45,107,193 
€ 419,601,811 
0.03%
0.02%
 104,755,842 
169
2024-03-22
3.92 3.96 3.70 3.76-3.86%
-17.89%
 0.0000646136€ 46,965,929 
€ 393,455,053 
0.02%
0.02%
 104,755,842 
170
2024-03-21
3.90 3.95 3.86 3.88-0.53%
-16.72%
 0.0000647308€ 51,478,131 
€ 406,851,842 
0.02%
0.02%
 104,755,842 
172
2024-03-20
3.56 3.92 3.51 3.9210.47%
-22.52%
 0.0000629782€ 63,728,352 
€ 410,548,416 
0.02%
0.02%
 104,755,842 
170
2024-03-19
4.00 4.00 3.54 3.67-7.99%
-24.37%
 0.0000624591€ 66,162,073 
€ 384,549,799 
0.02%
0.02%
 104,755,842 
167
2024-03-18
4.11 4.29 3.93 3.95-7.36%
-18.01%
 0.0000636855€ 62,890,640 
€ 413,457,284 
0.03%
0.02%
 104,755,842 
168
2024-03-17
4.07 4.26 3.90 4.263.80%
-6.28%
 0.0000678395€ 70,807,966 
€ 445,935,761 
0.03%
0.02%
 104,755,842 
163
2024-03-16
4.51 4.51 4.07 4.07-9.13%
-14.00%
 0.0000668439€ 73,008,283 
€ 426,553,623 
0.03%
0.02%
 104,755,842 
157
2024-03-15
4.77 4.77 4.28 4.56-3.83%
-1.93%
 0.0000718568€ 116,257,561 
€ 477,605,074 
0.03%
0.02%
 104,755,842 
158
2024-03-14
5.00 5.00 4.57 4.71-6.21%
2.94%
 0.0000721466€ 90,856,036 
€ 493,512,966 
0.03%
0.02%
 104,755,842 
155
2024-03-13
4.86 5.02 4.86 4.983.20%
10.75%
 0.0000743216€ 93,458,427 
€ 522,159,843 
0.04%
0.02%
 104,755,842 
153
2024-03-12
4.80 4.84 4.63 4.841.03%
10.56%
 0.00007444€ 98,715,958 
€ 507,443,858 
0.03%
0.02%
 104,755,842 
158
2024-03-11
4.57 4.79 4.48 4.796.19%
-0.61%
 0.000072356€ 88,229,543 
€ 502,186,623 
0.03%
0.02%
 104,755,842 
159
2024-03-10
4.72 4.80 4.57 4.58-2.82%
19.52%
 0.0000724238€ 86,628,233 
€ 480,025,636 
0.04%
0.02%
 104,755,842 
149
2024-03-09
4.63 4.81 4.63 4.814.04%
24.59%
 0.0000768663€ 88,134,730 
€ 503,982,916 
0.06%
0.02%
 104,755,842 
151
2024-03-08
4.58 4.68 4.49 4.621.01%
30.25%
 0.0000740326€ 101,800,712 
€ 484,482,658 
0.04%
0.02%
 104,755,842 
150
2024-03-07
4.55 4.59 4.42 4.590.92%
39.77%
 0.0000744932€ 88,014,417 
€ 481,303,207 
0.04%
0.02%
 104,755,842 
149
2024-03-06
4.52 4.57 4.30 4.573.56%
40.03%
 0.0000751474€ 106,833,002 
€ 478,990,444 
0.03%
0.02%
 104,755,842 
143
2024-03-05
4.89 5.27 4.41 4.41-9.04%
38.71%
 0.0000755984€ 473,879,948 
€ 461,572,085 
0.10%
0.02%
 104,755,842 
139
2024-03-04
3.86 5.58 3.86 4.8525.26%
52.56%
 0.0000779879€ 797,343,123 
€ 507,644,117 
0.26%
0.02%
 104,755,842 
163
2024-03-03
3.98 3.98 3.71 3.89-0.26%
23.42%
 0.0000672093€ 78,197,253 
€ 407,112,695 
0.05%
0.02%
 104,755,842 
161
2024-03-02
3.62 3.87 3.62 3.867.75%
27.25%
 0.0000676032€ 107,775,549 
€ 404,197,049 
0.07%
0.02%
 104,755,842 
164
2024-03-01
3.37 3.59 3.37 3.596.15%
20.48%
 0.0000619975€ 64,839,034 
€ 376,229,626 
0.03%
0.02%
 104,755,842 
166
2024-02-29
3.30 3.48 3.30 3.311.11%
9.23%
 0.0000585669€ 77,537,549 
€ 346,393,569 
0.03%
0.02%
 104,755,842 
168
2024-02-28
3.20 3.41 3.16 3.252.18%
7.53%
 0.0000582068€ 84,511,962 
€ 340,393,651 
0.03%
0.02%
 104,755,842