Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,586,508,063,482 ||| 1T Gesamtvolumen: € 165,152,032,238 ||| Anzahl der Währungen: 659
RDNT/AUD - A$ 0.51 RDNT/BGN - 0.61 лв. RDNT/BRL - R$ 1.68 RDNT/CAD - C$ 0.45 RDNT/CHF - Fr. 0.30 RDNT/CNY - CN¥ 2.42 RDNT/CZK - Kč 7.86 RDNT/DKK - kr. 2.32
RDNT/EUR - € 0.31 RDNT/GBP - £ 0.27 RDNT/HKD - HK$ 2.62 RDNT/HRK - kn 2.30 RDNT/HUF - Ft 122.43 RDNT/IDR - Rp 5,315 RDNT/ILS - ₪ 1.23 RDNT/INR - ₹ 27.93
RDNT/JPY - ¥ 50.67 RDNT/KRW - ₩ 451.45 RDNT/MXN - Mex$ 5.56 RDNT/MYR - RM 1.58 RDNT/NOK - kr 3.64 RDNT/NZD - NZ$ 0.56 RDNT/PHP - ₱ 18.83 RDNT/PLN - zł 1.34
RDNT/RON - lei 1.54 RDNT/RUB - ₽ 30.95 RDNT/SEK - kr 3.59 RDNT/SGD - S$ 0.45 RDNT/THB - ฿ 12.22 RDNT/TRY - ₺ 10.84 RDNT/USD - $ 0.33 RDNT/ZAR - R 6.34
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 375 2024-03-29 | € 0.31 | € 0.31 | € 0.31 | € 0.31 | 0.42% 4.63% | 0.00000477543 | € 23,895,139 € 147,288,978 | 0.01% 0.01% | 474,163,666 | 378 2024-03-28 | € 0.30 | € 0.31 | € 0.30 | € 0.31 | 1.37% 2.90% | 0.00000469297 | € 25,925,944 € 145,803,474 | 0.01% 0.01% | 474,453,009 | 374 2024-03-27 | € 0.32 | € 0.32 | € 0.30 | € 0.30 | -3.64% 0.25% | 0.00000473901 | € 36,071,718 € 142,147,476 | 0.02% 0.01% | 471,843,253 | 368 2024-03-26 | € 0.32 | € 0.32 | € 0.31 | € 0.32 | -1.79% 15.96% | 0.00000487339 | € 23,948,233 € 149,120,052 | 0.01% 0.01% | 472,258,055 | 359 2024-03-25 | € 0.30 | € 0.32 | € 0.30 | € 0.32 | 6.43% 4.89% | 0.00000495781 | € 36,873,011 € 151,018,641 | 0.02% 0.01% | 471,568,547 | 370 2024-03-24 | € 0.30 | € 0.30 | € 0.29 | € 0.30 | 1.22% -6.72% | 0.00000489179 | € 20,784,066 € 140,619,077 | 0.02% 0.01% | 469,135,260 | 365 2024-03-23 | € 0.29 | € 0.30 | € 0.29 | € 0.30 | 5.17% -5.64% | 0.00000498066 | € 18,707,030 € 138,343,133 | 0.01% 0.01% | 465,794,672 | 371 2024-03-22 | € 0.30 | € 0.30 | € 0.28 | € 0.28 | -5.05% -17.83% | 0.00000486867 | € 26,671,386 € 131,375,486 | 0.01% 0.01% | 464,206,656 | 362 2024-03-21 | € 0.30 | € 0.30 | € 0.29 | € 0.30 | -0.85% -16.22% | 0.00000493931 | € 28,243,017 € 137,362,024 | 0.01% 0.01% | 463,503,853 | 363 2024-03-20 | € 0.27 | € 0.30 | € 0.27 | € 0.30 | 10.66% -19.23% | 0.00000482568 | € 39,438,622 € 139,297,162 | 0.01% 0.01% | 463,860,766 | 367 2024-03-19 | € 0.30 | € 0.30 | € 0.27 | € 0.28 | -7.65% -25.67% | 0.00000477392 | € 50,100,281 € 129,542,554 | 0.01% 0.01% | 461,699,002 | 360 2024-03-18 | € 0.31 | € 0.32 | € 0.30 | € 0.30 | -6.70% -21.16% | 0.0000048698 | € 29,918,918 € 139,295,586 | 0.01% 0.01% | 461,545,582 | 356 2024-03-17 | € 0.31 | € 0.32 | € 0.30 | € 0.32 | 2.60% -8.52% | 0.00000515054 | € 33,694,253 € 149,221,621 | 0.01% 0.01% | 461,708,007 | 350 2024-03-16 | € 0.34 | € 0.34 | € 0.31 | € 0.31 | -6.61% -10.67% | 0.00000512461 | € 40,532,366 € 143,286,786 | 0.02% 0.01% | 458,999,014 | 351 2024-03-15 | € 0.36 | € 0.36 | € 0.33 | € 0.34 | -5.49% -4.31% | 0.0000053321 | € 56,025,821 € 155,850,792 | 0.02% 0.01% | 460,667,494 | 354 2024-03-14 | € 0.37 | € 0.37 | € 0.35 | € 0.36 | -3.62% -0.42% | 0.00000545234 | € 53,039,078 € 163,851,039 | 0.02% 0.01% | 460,215,842 | 355 2024-03-13 | € 0.38 | € 0.39 | € 0.36 | € 0.37 | -2.00% 2.53% | 0.00000548874 | € 55,222,221 € 169,008,688 | 0.02% 0.01% | 459,119,843 | 346 2024-03-12 | € 0.38 | € 0.38 | € 0.37 | € 0.37 | -1.78% 14.38% | 0.00000575293 | € 64,937,572 € 167,983,915 | 0.02% 0.01% | 448,719,428 | 347 2024-03-11 | € 0.36 | € 0.38 | € 0.35 | € 0.38 | 8.83% 8.31% | 0.00000575155 | € 66,341,390 € 171,160,216 | 0.02% 0.01% | 449,164,503 | 351 2024-03-10 | € 0.35 | € 0.37 | € 0.35 | € 0.36 | 3.27% 0.33% | 0.00000568063 | € 49,666,141 € 160,179,943 | 0.03% 0.01% | 445,662,872 | 357 2024-03-09 | € 0.35 | € 0.35 | € 0.35 | € 0.35 | -0.09% 0.84% | 0.00000556778 | € 35,511,099 € 155,304,040 | 0.02% 0.01% | 445,655,131 | 351 2024-03-08 | € 0.36 | € 0.36 | € 0.34 | € 0.35 | -2.59% 2.90% | 0.00000559814 | € 40,526,173 € 155,750,296 | 0.02% 0.01% | 445,356,538 | 345 2024-03-07 | € 0.36 | € 0.36 | € 0.35 | € 0.36 | 0.26% 11.00% | 0.00000581808 | € 40,376,769 € 160,830,336 | 0.02% 0.01% | 448,192,127 | 338 2024-03-06 | € 0.34 | € 0.36 | € 0.33 | € 0.36 | 8.99% 8.23% | 0.00000590774 | € 47,847,817 € 161,622,000 | 0.01% 0.01% | 449,619,116 | 338 2024-03-05 | € 0.35 | € 0.37 | € 0.32 | € 0.33 | -6.67% -2.58% | 0.00000566287 | € 85,587,164 € 148,511,138 | 0.02% 0.01% | 449,959,782 | 335 2024-03-04 | € 0.36 | € 0.37 | € 0.35 | € 0.35 | -2.13% -0.15% | 0.00000569365 | € 65,244,969 € 159,791,514 | 0.02% 0.01% | 451,657,489 | 323 2024-03-03 | € 0.35 | € 0.36 | € 0.34 | € 0.36 | 4.87% 4.60% | 0.00000630878 | € 57,782,454 € 166,286,236 | 0.03% 0.01% | 455,831,126 | 334 2024-03-02 | € 0.34 | € 0.35 | € 0.34 | € 0.35 | 1.36% 6.75% | 0.00000608075 | € 40,398,161 € 157,008,379 | 0.02% 0.01% | 452,395,614 | 332 2024-03-01 | € 0.33 | € 0.34 | € 0.33 | € 0.34 | 3.45% 11.17% | 0.000005928 | € 36,506,693 € 154,358,296 | 0.02% 0.01% | 449,491,204 | 330 2024-02-29 | € 0.34 | € 0.35 | € 0.33 | € 0.33 | -2.25% 0.46% | 0.00000575951 | € 51,030,125 € 145,847,753 | 0.02% 0.01% | 448,513,225 |
|