CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,395,742,856,287 ||| 1T Gesamtvolumen: € 143,175,852,652 ||| Anzahl der Währungen: 695

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
147 Ravencoin (RVN)€ 0.03
$0.03		1.61%
21.57%		 0.000000522376€ 69,677,946 
€ 434,634,947 		0.05%
0.02% 		 13,767,831,377 $23.64
RVN Ravencoin =
EUR

RVN/AUD - A$ 0.05
RVN/BGN - 0.06 лв.
RVN/BRL - R$ 0.17
RVN/CAD - C$ 0.05
RVN/CHF - Fr. 0.03
RVN/CNY - CN¥ 0.24
RVN/CZK - Kč 0.80
RVN/DKK - kr. 0.24
RVN/EUR - € 0.03
RVN/GBP - £ 0.03
RVN/HKD - HK$ 0.26
RVN/HRK - kn 0.24
RVN/HUF - Ft 12.41
RVN/IDR - Rp 546
RVN/ILS - ₪ 0.13
RVN/INR - ₹ 2.82
RVN/JPY - ¥ 5.23
RVN/KRW - ₩ 46.29
RVN/MXN - Mex$ 0.57
RVN/MYR - RM 0.16
RVN/NOK - kr 0.37
RVN/NZD - NZ$ 0.06
RVN/PHP - ₱ 1.94
RVN/PLN - zł 0.14
RVN/RON - lei 0.16
RVN/RUB - ₽ 3.17
RVN/SEK - kr 0.37
RVN/SGD - S$ 0.05
RVN/THB - ฿ 1.25
RVN/TRY - ₺ 1.10
RVN/USD - $ 0.03
RVN/ZAR - R 0.65
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
147
2024-04-24		€ 0.03€ 0.03€ 0.03€ 0.031.61%
21.57%		 0.000000522376€ 69,677,946 
€ 434,634,947 		0.05%
0.02%		  13,767,831,377 
159
2024-04-23		€ 0.03€ 0.03€ 0.03€ 0.03-3.06%
9.80%		 0.000000495672€ 49,291,000 
€ 424,789,919 		0.04%
0.02%		  13,765,153,877 
156
2024-04-22		€ 0.03€ 0.03€ 0.03€ 0.036.70%
15.03%		 0.000000508095€ 56,702,656 
€ 436,307,423 		0.04%
0.02%		  13,761,128,977 
165
2024-04-21		€ 0.03€ 0.03€ 0.03€ 0.03-3.82%
5.95%		 0.000000489132€ 44,283,120 
€ 408,809,124 		0.04%
0.02%		  13,757,531,482 
156
2024-04-20		€ 0.03€ 0.03€ 0.03€ 0.036.74%
12.58%		 0.000000506249€ 50,000,494 
€ 422,261,007 		0.04%
0.02%		  13,754,391,497 
157
2024-04-19		€ 0.03€ 0.03€ 0.03€ 0.032.74%
-5.27%		 0.000000480545€ 75,702,627 
€ 400,648,247 		0.04%
0.02%		  13,750,364,017 
157
2024-04-18		€ 0.03€ 0.03€ 0.03€ 0.035.14%
-24.74%		 0.000000473361€ 40,244,588 
€ 387,670,467 		0.03%
0.02%		  13,746,756,522 
160
2024-04-17		€ 0.03€ 0.03€ 0.03€ 0.03-5.02%
-32.26%		 0.00000046165€ 38,480,550 
€ 367,820,763 		0.02%
0.02%		  13,743,669,327 
158
2024-04-16		€ 0.03€ 0.03€ 0.03€ 0.031.99%
-28.00%		 0.000000468231€ 53,304,404 
€ 388,316,111 		0.03%
0.02%		  13,739,616,827 
161
2024-04-15		€ 0.03€ 0.03€ 0.03€ 0.03-1.73%
-31.07%		 0.000000464058€ 69,356,893 
€ 379,144,166 		0.03%
0.02%		  13,736,034,327 
152
2024-04-14		€ 0.03€ 0.03€ 0.03€ 0.038.77%
-24.53%		 0.000000469465€ 130,980,019 
€ 385,008,703 		0.05%
0.02%		  13,732,499,327 
152
2024-04-13		€ 0.03€ 0.03€ 0.03€ 0.03-15.73%
-31.86%		 0.000000437286€ 112,337,887 
€ 353,856,891 		0.04%
0.02%		  13,728,894,327 
157
2024-04-12		€ 0.04€ 0.04€ 0.03€ 0.03-19.52%
-18.48%		 0.000000482268€ 74,143,635 
€ 413,525,503 		0.03%
0.02%		  13,725,347,027 
148
2024-04-11		€ 0.04€ 0.04€ 0.04€ 0.04-4.45%
3.12%		 0.000000571634€ 38,886,394 
€ 512,654,813 		0.03%
0.02%		  13,722,189,527 
142
2024-04-10		€ 0.04€ 0.04€ 0.04€ 0.041.18%
6.54%		 0.000000595616€ 43,367,258 
€ 531,080,283 		0.03%
0.02%		  13,718,637,527 
149
2024-04-09		€ 0.04€ 0.04€ 0.04€ 0.04-2.36%
-5.65%		 0.000000601613€ 44,474,993 
€ 526,076,810 		0.03%
0.02%		  13,714,645,027 
148
2024-04-08		€ 0.04€ 0.04€ 0.04€ 0.047.40%
-10.18%		 0.000000594484€ 56,018,134 
€ 540,322,598 		0.03%
0.02%		  13,711,450,127 
154
2024-04-07		€ 0.04€ 0.04€ 0.04€ 0.04-1.69%
-19.68%		 0.000000574302€ 34,530,105 
€ 501,209,807 		0.03%
0.02%		  13,707,445,137 
148
2024-04-06		€ 0.04€ 0.04€ 0.04€ 0.040.51%
-30.19%		 0.000000585457€ 46,667,083 
€ 510,770,703 		0.04%
0.02%		  13,704,327,667 
149
2024-04-05		€ 0.04€ 0.04€ 0.03€ 0.042.28%
-12.54%		 0.00000058991€ 60,948,774 
€ 504,713,141 		0.04%
0.02%		  13,700,290,197 
153
2024-04-04		€ 0.04€ 0.04€ 0.04€ 0.04-1.28%
10.61%		 0.00000057297€ 86,666,202 
€ 491,749,812 		0.05%
0.02%		  13,697,120,737 
149
2024-04-03		€ 0.04€ 0.04€ 0.04€ 0.04-11.59%
13.17%		 0.000000593466€ 88,525,230 
€ 496,038,551 		0.05%
0.02%		  13,693,098,247 
133
2024-04-02		€ 0.04€ 0.04€ 0.04€ 0.04-6.42%
25.83%		 0.000000671754€ 151,618,053 
€ 562,827,821 		0.06%
0.02%		  13,689,544,252 
132
2024-04-01		€ 0.05€ 0.05€ 0.04€ 0.04-3.05%
63.92%		 0.000000681761€ 181,845,106 
€ 603,595,175 		0.10%
0.02%		  13,686,441,752 
134
2024-03-31		€ 0.05€ 0.05€ 0.05€ 0.05-15.29%
82.48%		 0.000000691367€ 223,250,950 
€ 621,554,992 		0.19%
0.02%		  13,682,851,952 
118
2024-03-30		€ 0.04€ 0.06€ 0.04€ 0.0524.80%
120.55%		 0.000000830312€ 315,134,689 
€ 733,561,597 		0.27%
0.03%		  13,679,319,557 
141
2024-03-29		€ 0.03€ 0.05€ 0.03€ 0.0431.87%
83.95%		 0.000000664703€ 615,133,656 
€ 588,844,399 		0.40%
0.02%		  13,675,700,072 
173
2024-03-28		€ 0.03€ 0.03€ 0.03€ 0.032.21%
34.99%		 0.000000496668€ 94,540,645 
€ 444,659,240 		0.05%
0.02%		  13,672,067,597 
176
2024-03-27		€ 0.04€ 0.04€ 0.03€ 0.034.68%
33.67%		 0.000000501091€ 235,298,774 
€ 435,392,103 		0.11%
0.02%		  13,668,165,097 
171
2024-03-26		€ 0.03€ 0.03€ 0.03€ 0.0325.50%
57.22%		 0.000000518461€ 139,620,695 
€ 459,036,728 		0.07%
0.02%		  13,664,890,302 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s