Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,363,716,304,103 ||| 1T Gesamtvolumen: € 157,792,444,852 ||| Anzahl der Währungen: 695
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 197 198 | 2024-04-19 193 | 2024-04-20 | +5 195 | 2024-04-21 | -2 196 | 2024-04-22 | -1 196 | 2024-04-23 | 196 | 2024-04-24 | 197 | 2024-04-25 | -1 +1 | Reserve Rights (RSR) | € 0.01 $0.01 | -12.09% 6.58% | 0.000000096867 | € 24,603,843 € 292,227,752 | 0.02% 0.01% | 50,600,000,000 100,000,000,000  | $15.89 $31.41 | |
RSR/AUD - A$ 0.01 RSR/BGN - 0.01 лв. RSR/BRL - R$ 0.03 RSR/CAD - C$ 0.01 RSR/CHF - Fr. 0.01 RSR/CNY - CN¥ 0.04 RSR/CZK - Kč 0.15 RSR/DKK - kr. 0.04
RSR/EUR - € 0.01 RSR/GBP - £ 0.00 RSR/HKD - HK$ 0.05 RSR/HRK - kn 0.04 RSR/HUF - Ft 2.27 RSR/IDR - Rp 100 RSR/ILS - ₪ 0.02 RSR/INR - ₹ 0.52
RSR/JPY - ¥ 0.96 RSR/KRW - ₩ 8.51 RSR/MXN - Mex$ 0.11 RSR/MYR - RM 0.03 RSR/NOK - kr 0.07 RSR/NZD - NZ$ 0.01 RSR/PHP - ₱ 0.36 RSR/PLN - zł 0.03
RSR/RON - lei 0.03 RSR/RUB - ₽ 0.58 RSR/SEK - kr 0.07 RSR/SGD - S$ 0.01 RSR/THB - ฿ 0.23 RSR/TRY - ₺ 0.20 RSR/USD - $ 0.01 RSR/ZAR - R 0.12
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 197 2024-04-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -12.09% 6.58% | 0.000000096867 | € 24,603,843 € 292,227,752 | 0.02% 0.01% | 50,600,000,000 | 196 2024-04-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.94% 9.22% | 0.0000000986069 | € 37,143,808 € 298,652,449 | 0.02% 0.01% | 50,600,000,000 | 196 2024-04-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.63% 14.77% | 0.000000100365 | € 13,436,773 € 316,177,787 | 0.01% 0.01% | 50,600,000,000 | 196 2024-04-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.26% 17.26% | 0.000000100937 | € 16,053,972 € 318,709,834 | 0.01% 0.01% | 50,600,000,000 | 195 2024-04-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.00% 10.08% | 0.000000101389 | € 20,764,379 € 311,669,312 | 0.02% 0.01% | 50,600,000,000 | 193 2024-04-20 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 13.64% 19.50% | 0.000000104152 | € 18,340,403 € 319,590,622 | 0.02% 0.01% | 50,600,000,000 | 198 2024-04-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.18% -11.68% | 0.0000000928836 | € 19,578,750 € 284,973,642 | 0.01% 0.01% | 50,600,000,000 | 195 2024-04-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.38% -29.45% | 0.0000000963603 | € 18,412,677 € 290,481,677 | 0.01% 0.01% | 50,600,000,000 | 197 2024-04-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.28% -35.99% | 0.0000000938799 | € 18,581,042 € 275,387,279 | 0.01% 0.01% | 50,600,000,000 | 198 2024-04-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.01% -37.33% | 0.0000000912644 | € 20,751,140 € 278,742,012 | 0.01% 0.01% | 50,600,000,000 | 196 2024-04-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.00% -43.70% | 0.0000000904392 | € 35,410,499 € 272,193,531 | 0.02% 0.01% | 50,600,000,000 | 193 2024-04-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 14.36% -37.93% | 0.0000000936585 | € 30,140,931 € 283,019,327 | 0.01% 0.01% | 50,600,000,000 | 193 2024-04-13 | € 0.01 | € 0.01 | € 0.00 | € 0.00 | -23.04% -46.54% | 0.0000000829783 | € 48,720,176 € 247,480,517 | 0.02% 0.01% | 50,600,000,000 | 190 2024-04-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -21.71% -30.86% | 0.000000101964 | € 33,977,151 € 322,320,729 | 0.01% 0.01% | 50,600,000,000 | 178 2024-04-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.98% -11.30% | 0.000000123619 | € 12,352,170 € 408,807,563 | 0.01% 0.02% | 50,600,000,000 | 177 2024-04-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.22% -1.22% | 0.000000128174 | € 19,748,257 € 421,533,619 | 0.01% 0.02% | 50,600,000,000 | 170 2024-04-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -8.36% -0.86% | 0.000000134731 | € 25,198,112 € 434,674,890 | 0.01% 0.02% | 50,600,000,000 | 164 2024-04-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 6.46% -13.55% | 0.000000141149 | € 28,380,916 € 473,432,629 | 0.02% 0.02% | 50,600,000,000 | 165 2024-04-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.51% -11.24% | 0.000000139218 | € 24,881,332 € 448,506,304 | 0.02% 0.02% | 50,600,000,000 | 162 2024-04-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.99% -2.42% | 0.000000142803 | € 18,564,737 € 460,003,979 | 0.02% 0.02% | 50,600,000,000 | 160 2024-04-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.01% -2.59% | 0.000000145884 | € 45,078,286 € 460,986,862 | 0.03% 0.02% | 50,600,000,000 | 164 2024-04-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 6.92% -10.42% | 0.000000144048 | € 45,050,730 € 456,709,310 | 0.03% 0.02% | 50,600,000,000 | 167 2024-04-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.73% -19.14% | 0.00000013777 | € 45,201,572 € 425,521,709 | 0.03% 0.02% | 50,600,000,000 | 164 2024-04-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -16.57% -16.30% | 0.000000143755 | € 84,835,141 € 445,193,597 | 0.04% 0.02% | 50,600,000,000 | 146 2024-04-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 9.21% 9.50% | 0.000000168065 | € 105,292,261 € 550,110,854 | 0.06% 0.02% | 50,600,000,000 | 161 2024-03-31 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 6.05% 35.99% | 0.000000151029 | € 53,516,598 € 502,117,732 | 0.05% 0.02% | 50,600,000,000 | 163 2024-03-30 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.61% 28.45% | 0.000000144887 | € 78,648,356 € 473,489,362 | 0.07% 0.02% | 50,600,000,000 | 165 2024-03-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.93% 22.05% | 0.000000145636 | € 37,450,194 € 477,356,515 | 0.02% 0.02% | 50,600,000,000 | 155 2024-03-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.55% 18.88% | 0.00000015432 | € 92,091,527 € 511,327,092 | 0.05% 0.02% | 50,600,000,000 | 152 2024-03-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.44% 90.97% | 0.00000016282 | € 151,475,115 € 523,735,566 | 0.07% 0.02% | 50,600,000,000 |
|