CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,339,051,506,559 ||| 1T Gesamtvolumen: € 160,529,321,699 ||| Anzahl der Währungen: 695

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
307 Rootstock Smart Bitcoin (RBTC)€ 59,915.44
$64,159.60		-4.09%
2.42%		 1.00495€ 505,057 
€ 167,377,861 		0.00%
0.01% 		 2,794 
20,999,764 		$9.10
$68,427.18
RBTC Rootstock Smart Bitcoin =
EUR

RBTC/AUD - A$ 98,606.25
RBTC/BGN - 117,199.70 лв.
RBTC/BRL - R$ 330,235.88
RBTC/CAD - C$ 87,863.36
RBTC/CHF - Fr. 58,665.61
RBTC/CNY - CN¥ 464,938.96
RBTC/CZK - Kč 1,512,832.04
RBTC/DKK - kr. 446,939.62
RBTC/EUR - € 59,915.44
RBTC/GBP - £ 51,464.98
RBTC/HKD - HK$ 502,352.34
RBTC/HRK - kn 454,260.23
RBTC/HUF - Ft 23,598,542.48
RBTC/IDR - Rp 1,040,437,737
RBTC/ILS - ₪ 242,445.01
RBTC/INR - ₹ 5,347,016.15
RBTC/JPY - ¥ 9,972,390.79
RBTC/KRW - ₩ 88,277,193.64
RBTC/MXN - Mex$ 1,094,954.15
RBTC/MYR - RM 306,907.45
RBTC/NOK - kr 704,485.24
RBTC/NZD - NZ$ 107,953.66
RBTC/PHP - ₱ 3,713,204.77
RBTC/PLN - zł 259,788.64
RBTC/RON - lei 298,162.49
RBTC/RUB - ₽ 5,977,737.10
RBTC/SEK - kr 697,395.60
RBTC/SGD - S$ 87,303.89
RBTC/THB - ฿ 2,384,825.16
RBTC/TRY - ₺ 2,090,351.85
RBTC/USD - $ 64,159.60
RBTC/ZAR - R 1,232,108.13
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
307
2024-04-25		€ 60,656.83€ 60,656.83€ 59,652.47€ 59,915.44-4.09%
2.42%		 1.00495€ 505,057 
€ 167,377,861 		0.00%
0.01%		  2,794 
307
2024-04-24		€ 62,409.22€ 63,255.15€ 60,076.73€ 60,234.52-3.25%
4.60%		 1.00632€ 469,882 
€ 168,269,078 		0.00%
0.01%		  2,794 
304
2024-04-23		€ 62,442.41€ 62,816.40€ 61,892.22€ 62,584.930.68%
4.79%		 1.00524€ 297,484 
€ 174,835,223 		0.00%
0.01%		  2,794 
307
2024-04-22		€ 60,875.44€ 62,286.00€ 60,875.44€ 62,152.031.97%
3.95%		 0.996005€ 171,918 
€ 173,625,795 		0.00%
0.01%		  2,794 
305
2024-04-21		€ 60,701.04€ 61,041.64€ 60,333.44€ 60,953.231.36%
2.61%		 1.00333€ 213,793 
€ 170,277,043 		0.00%
0.01%		  2,794 
313
2024-04-20		€ 59,567.79€ 60,519.16€ 59,567.41€ 60,519.160.64%
1.36%		 0.997971€ 232,600 
€ 169,064,452 		0.00%
0.01%		  2,794 
297
2024-04-19		€ 59,433.28€ 61,113.49€ 57,636.02€ 60,824.461.01%
-2.34%		 1.00314€ 609,131 
€ 169,917,304 		0.00%
0.01%		  2,794 
299
2024-04-18		€ 57,551.30€ 59,831.78€ 57,112.85€ 59,831.784.00%
-8.80%		 1.0043€ 292,895 
€ 167,144,133 		0.00%
0.01%		  2,794 
298
2024-04-17		€ 59,809.15€ 59,940.33€ 56,931.37€ 57,993.69-3.11%
-12.04%		 1.00037€ 699,814 
€ 162,009,268 		0.00%
0.01%		  2,794 
294
2024-04-16		€ 60,110.91€ 60,514.69€ 58,832.00€ 60,322.030.35%
-7.20%		 0.999368€ 624,874 
€ 168,513,587 		0.00%
0.01%		  2,794 
291
2024-04-15		€ 61,490.92€ 62,937.50€ 59,874.69€ 59,874.690.65%
-11.15%		 1.00664€ 1,358,131 
€ 168,162,193 		0.00%
0.01%		  2,809 
298
2024-04-14		€ 59,948.08€ 60,458.36€ 58,524.92€ 59,382.981.99%
-8.43%		 0.99436€ 1,055,669 
€ 166,781,255 		0.00%
0.01%		  2,809 
278
2024-04-13		€ 62,446.33€ 62,901.51€ 58,224.19€ 58,224.19-6.06%
-8.61%		 0.987818€ 753,410 
€ 164,692,275 		0.00%
0.01%		  2,829 
300
2024-04-12		€ 64,902.53€ 65,581.28€ 61,130.75€ 62,165.42-4.80%
-0.62%		 0.995079€ 816,810 
€ 175,823,936 		0.00%
0.01%		  2,828 
321
2024-04-11		€ 65,045.87€ 65,778.92€ 64,750.12€ 65,077.70-0.26%
4.46%		 0.995746€ 391,206 
€ 184,060,563 		0.00%
0.01%		  2,828 
324
2024-04-10		€ 63,535.58€ 64,600.59€ 62,451.78€ 64,600.591.41%
5.80%		 0.993926€ 1,572,479 
€ 182,717,230 		0.00%
0.01%		  2,828 
332
2024-04-09		€ 66,178.42€ 66,178.42€ 63,304.80€ 63,519.22-3.93%
4.70%		 0.996225€ 614,811 
€ 174,159,236 		0.00%
0.01%		  2,742 
325
2024-04-08		€ 64,063.00€ 66,864.63€ 64,048.24€ 66,244.293.74%
3.27%		 0.999353€ 804,461 
€ 181,630,214 		0.00%
0.01%		  2,742 
326
2024-04-07		€ 63,057.67€ 63,945.78€ 63,057.67€ 63,788.701.78%
-1.88%		 1.00189€ 548,225 
€ 175,043,342 		0.00%
0.01%		  2,744 
323
2024-04-06		€ 62,168.00€ 63,045.78€ 62,035.62€ 63,045.781.63%
-1.70%		 0.990337€ 295,487 
€ 173,010,819 		0.00%
0.01%		  2,744 
326
2024-04-05		€ 62,394.76€ 62,669.11€ 60,867.54€ 62,185.440.50%
-2.87%		 0.995771€ 796,302 
€ 170,650,322 		0.00%
0.01%		  2,744 
328
2024-04-04		€ 60,877.86€ 62,876.17€ 60,551.59€ 61,733.201.01%
-5.58%		 0.985224€ 610,002 
€ 169,408,663 		0.00%
0.01%		  2,744 
330
2024-04-03		€ 60,784.47€ 61,760.73€ 60,762.47€ 61,150.510.00%
-3.85%		 1.0018€ 623,879 
€ 167,822,625 		0.00%
0.01%		  2,744 
331
2024-04-02		€ 64,320.72€ 64,320.72€ 60,365.14€ 61,383.96-5.25%
-5.36%		 1.00295€ 758,651 
€ 168,590,746 		0.00%
0.01%		  2,746 
326
2024-04-01		€ 65,870.69€ 65,870.69€ 63,343.71€ 64,362.60-2.09%
-0.94%		 0.994971€ 1,264,912 
€ 176,774,879 		0.00%
0.01%		  2,747 
332
2024-03-31		€ 64,433.78€ 65,658.35€ 64,433.78€ 65,658.351.89%
6.91%		 0.999299€ 586,144 
€ 180,339,655 		0.00%
0.01%		  2,747 
330
2024-03-30		€ 63,869.69€ 65,566.50€ 63,869.69€ 64,437.490.87%
7.48%		 0.997719€ 703,516 
€ 176,999,223 		0.00%
0.01%		  2,747 
337
2024-03-29		€ 65,167.20€ 65,384.02€ 63,538.44€ 64,003.43-2.69%
9.01%		 0.988052€ 789,777 
€ 175,925,962 		0.00%
0.01%		  2,749 
335
2024-03-28		€ 63,586.88€ 65,504.76€ 63,293.61€ 65,452.743.34%
7.54%		 0.999541€ 601,393 
€ 179,909,439 		0.00%
0.01%		  2,749 
337
2024-03-27		€ 65,071.77€ 65,445.56€ 63,291.65€ 63,291.65-1.22%
2.33%		 0.995619€ 615,773 
€ 173,927,965 		0.00%
0.01%		  2,748 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s