|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,465,376,649,572 ||| 1T Gesamtvolumen: € 131,448,545,161 ||| Anzahl der Währungen: 694
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 160 162 | 2024-04-18
164 | 2024-04-19 | -2
165 | 2024-04-20 | -1
158 | 2024-04-21 | +7
159 | 2024-04-22 | -1
160 | 2024-04-23 | -1
160 | 2024-04-24 |
+2 |  Siacoin (SC) | € 0.01
$0.01 | 1.04%
10.62% | 0.00000011861 | € 9,023,066
€ 421,507,620 | 0.01%
0.02% | 57,009,267,135
57,036,345,000 | $22.93
$22.94 | |
SC/AUD - A$ 0.01
SC/BGN - 0.01 лв.
SC/BRL - R$ 0.04
SC/CAD - C$ 0.01
SC/CHF - Fr. 0.01
SC/CNY - CN¥ 0.06
SC/CZK - Kč 0.19
SC/DKK - kr. 0.06
SC/EUR - € 0.01
SC/GBP - £ 0.01
SC/HKD - HK$ 0.06
SC/HRK - kn 0.06
SC/HUF - Ft 2.91
SC/IDR - Rp 128
SC/ILS - ₪ 0.03
SC/INR - ₹ 0.66
SC/JPY - ¥ 1.23
SC/KRW - ₩ 10.84
SC/MXN - Mex$ 0.13
SC/MYR - RM 0.04
SC/NOK - kr 0.09
SC/NZD - NZ$ 0.01
SC/PHP - ₱ 0.45
SC/PLN - zł 0.03
SC/RON - lei 0.04
SC/RUB - ₽ 0.74
SC/SEK - kr 0.09
SC/SGD - S$ 0.01
SC/THB - ฿ 0.29
SC/TRY - ₺ 0.26
SC/USD - $ 0.01
SC/ZAR - R 0.15
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 160
2024-04-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.04%
10.62% | 0.00000011861 | € 9,023,066
€ 421,507,620 | 0.01%
0.02% | 57,009,267,135 | 160
2024-04-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.76%
9.05% | 0.000000118067 | € 10,199,580
€ 419,048,896 | 0.01%
0.02% | 57,008,346,857 | 159
2024-04-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.30%
15.05% | 0.00000012105 | € 11,848,343
€ 430,592,209 | 0.01%
0.02% | 57,004,230,257 | 158
2024-04-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 6.19%
11.99% | 0.000000121546 | € 39,333,943
€ 420,890,578 | 0.04%
0.02% | 57,000,156,223 | 165
2024-04-20 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.62%
5.13% | 0.000000114514 | € 7,709,111
€ 395,804,273 | 0.01%
0.02% | 56,996,484,356 | 164
2024-04-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.26%
-16.29% | 0.000000109039 | € 13,756,464
€ 376,801,293 | 0.01%
0.02% | 56,992,144,655 | 162
2024-04-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.30%
-25.05% | 0.000000110641 | € 14,099,751
€ 375,637,431 | 0.01%
0.02% | 56,987,753,307 | 159
2024-04-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.36%
-26.98% | 0.000000112656 | € 10,284,102
€ 372,159,351 | 0.01%
0.02% | 56,984,108,020 | 160
2024-04-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.97%
-23.41% | 0.0000001126 | € 19,637,735
€ 387,264,569 | 0.01%
0.02% | 56,979,537,034 | 162
2024-04-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.42%
-28.75% | 0.00000011054 | € 15,627,961
€ 374,608,069 | 0.01%
0.02% | 56,975,180,344 | 156
2024-04-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 7.81%
-25.94% | 0.000000110362 | € 24,592,658
€ 375,481,415 | 0.01%
0.02% | 56,970,689,538 | 153
2024-04-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -22.22%
-31.03% | 0.000000103713 | € 27,429,020
€ 348,239,525 | 0.01%
0.02% | 56,966,577,594 | 144
2024-04-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -10.28%
-9.65% | 0.000000126085 | € 17,609,055
€ 448,684,091 | 0.01%
0.02% | 56,962,303,828 | 152
2024-04-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.10%
-0.67% | 0.000000133936 | € 8,510,433
€ 498,585,939 | 0.01%
0.02% | 56,958,650,773 | 151
2024-04-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.55%
2.83% | 0.000000134822 | € 11,680,347
€ 499,077,297 | 0.01%
0.02% | 56,953,802,271 | 158
2024-04-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.21%
3.72% | 0.000000136003 | € 15,783,762
€ 493,844,070 | 0.01%
0.02% | 56,949,903,050 | 157
2024-04-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.24%
1.58% | 0.000000136997 | € 18,423,590
€ 517,137,443 | 0.01%
0.02% | 56,946,344,800 | 155
2024-04-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.40%
-6.64% | 0.000000137494 | € 7,127,195
€ 498,458,598 | 0.01%
0.02% | 56,940,495,423 | 152
2024-04-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.68%
-5.44% | 0.00000013783 | € 7,411,349
€ 499,590,638 | 0.01%
0.02% | 56,937,221,823 | 152
2024-04-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.66%
-8.46% | 0.000000138024 | € 13,167,307
€ 489,594,969 | 0.01%
0.02% | 56,800,777,567 | 151
2024-04-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.39%
-10.22% | 0.00000013937 | € 19,739,483
€ 495,998,260 | 0.01%
0.02% | 56,797,275,795 | 151
2024-04-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.98%
-13.68% | 0.000000139596 | € 26,127,311
€ 483,921,188 | 0.01%
0.02% | 56,791,624,794 | 156
2024-04-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.00%
-11.35% | 0.000000138159 | € 20,652,848
€ 480,181,238 | 0.01%
0.02% | 56,787,027,268 | 156
2024-04-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.18%
-2.21% | 0.00000013889 | € 21,974,747
€ 510,170,199 | 0.01%
0.02% | 56,783,462,566 | 152
2024-03-31 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.43%
8.23% | 0.000000143867 | € 14,412,665
€ 536,723,136 | 0.01%
0.02% | 56,779,897,377 | 150
2024-03-30 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.50%
8.01% | 0.0000001443 | € 14,612,586
€ 529,129,953 | 0.01%
0.02% | 56,775,988,192 | 149
2024-03-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.12%
17.12% | 0.000000147859 | € 34,815,439
€ 543,741,750 | 0.02%
0.02% | 56,770,529,572 | 147
2024-03-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.51%
15.13% | 0.000000148669 | € 51,810,715
€ 552,630,950 | 0.03%
0.02% | 56,765,910,671 | 144
2024-03-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.89%
15.92% | 0.000000154541 | € 247,950,411
€ 557,635,661 | 0.12%
0.02% | 56,761,571,018 | 152
2024-03-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.19%
23.15% | 0.000000146992 | € 98,746,105
€ 540,556,963 | 0.05%
0.02% | 56,757,530,800 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s