Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,586,136,538,481 ||| 1T Gesamtvolumen: € 212,867,292,511 ||| Anzahl der Währungen: 654
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 429 411 | 2024-03-22 413 | 2024-03-23 | -2 416 | 2024-03-24 | -3 417 | 2024-03-25 | -1 413 | 2024-03-26 | +4 424 | 2024-03-27 | -11 429 | 2024-03-28 | -5 -18 | Spell Token (SPELL) | € 0.00 $0.00 | -2.10% -0.77% | 0.0000000171498 | € 14,209,799 € 120,029,856 | 0.01% 0.00% | 107,405,628,969 196,008,739,620  | $6.61 $12.05 | |
SPELL/AUD - A$ 0.00 SPELL/BGN - 0.00 лв. SPELL/BRL - R$ 0.01 SPELL/CAD - C$ 0.00 SPELL/CHF - Fr. 0.00 SPELL/CNY - CN¥ 0.01 SPELL/CZK - Kč 0.03 SPELL/DKK - kr. 0.01
SPELL/EUR - € 0.00 SPELL/GBP - £ 0.00 SPELL/HKD - HK$ 0.01 SPELL/HRK - kn 0.01 SPELL/HUF - Ft 0.44 SPELL/IDR - Rp 19 SPELL/ILS - ₪ 0.00 SPELL/INR - ₹ 0.10
SPELL/JPY - ¥ 0.18 SPELL/KRW - ₩ 1.63 SPELL/MXN - Mex$ 0.02 SPELL/MYR - RM 0.01 SPELL/NOK - kr 0.01 SPELL/NZD - NZ$ 0.00 SPELL/PHP - ₱ 0.07 SPELL/PLN - zł 0.00
SPELL/RON - lei 0.01 SPELL/RUB - ₽ 0.11 SPELL/SEK - kr 0.01 SPELL/SGD - S$ 0.00 SPELL/THB - ฿ 0.04 SPELL/TRY - ₺ 0.04 SPELL/USD - $ 0.00 SPELL/ZAR - R 0.02
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 429 2024-03-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.10% -0.77% | 0.0000000171498 | € 14,209,799 € 120,029,856 | 0.01% 0.00% | 107,405,628,969 | 424 2024-03-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.14% 1.37% | 0.0000000173755 | € 13,211,354 € 118,636,565 | 0.01% 0.00% | 107,405,628,969 | 413 2024-03-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.05% 20.10% | 0.0000000179583 | € 13,643,222 € 124,973,130 | 0.01% 0.00% | 107,405,628,969 | 417 2024-03-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.32% 3.00% | 0.0000000177228 | € 14,064,197 € 122,957,187 | 0.01% 0.00% | 107,405,628,969 | 416 2024-03-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.58% -6.14% | 0.0000000180121 | € 7,953,561 € 118,540,926 | 0.01% 0.00% | 107,405,628,969 | 413 2024-03-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.63% -0.59% | 0.0000000183023 | € 10,269,901 € 117,221,623 | 0.01% 0.00% | 107,405,628,969 | 411 2024-03-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.24% -15.81% | 0.0000000178255 | € 10,097,346 € 111,291,052 | 0.01% 0.00% | 107,405,628,969 | 412 2024-03-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.13% -15.31% | 0.0000000179165 | € 17,387,705 € 115,458,741 | 0.01% 0.00% | 107,405,628,969 | 407 2024-03-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 13.47% -18.37% | 0.000000017624 | € 16,751,892 € 117,795,387 | 0.01% 0.00% | 107,405,628,969 | 413 2024-03-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -9.29% -24.95% | 0.0000000170636 | € 19,608,731 € 107,714,878 | 0.01% 0.00% | 107,405,628,969 | 405 2024-03-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.75% -11.71% | 0.0000000177482 | € 12,676,575 € 118,138,704 | 0.01% 0.00% | 107,405,628,969 | 407 2024-03-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 7.15% -2.73% | 0.0000000187817 | € 15,532,980 € 126,582,396 | 0.01% 0.01% | 107,405,628,969 | 409 2024-03-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -8.98% -10.47% | 0.0000000179308 | € 21,297,331 € 117,316,995 | 0.01% 0.00% | 107,405,628,969 | 400 2024-03-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.06% -1.15% | 0.000000019316 | € 30,729,698 € 131,633,553 | 0.01% 0.01% | 107,405,628,969 | 398 2024-03-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.14% 6.54% | 0.0000000196467 | € 29,967,755 € 137,790,801 | 0.01% 0.01% | 107,405,628,969 | 396 2024-03-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.45% 8.15% | 0.0000000197389 | € 51,110,626 € 142,186,936 | 0.02% 0.01% | 107,405,628,969 | 391 2024-03-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 7.73% 17.07% | 0.0000000205532 | € 244,534,825 € 143,651,160 | 0.09% 0.01% | 107,405,628,969 | 403 2024-03-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.12% -9.44% | 0.0000000187338 | € 32,154,146 € 133,310,898 | 0.01% 0.01% | 107,405,628,969 | 399 2024-03-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.50% -12.24% | 0.0000000193134 | € 56,582,902 € 131,247,477 | 0.03% 0.01% | 107,405,628,969 | 401 2024-03-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.93% -17.59% | 0.0000000192899 | € 31,786,914 € 129,675,509 | 0.02% 0.01% | 107,405,628,969 | 391 2024-03-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.28% -14.13% | 0.0000000195322 | € 49,497,195 € 131,055,449 | 0.02% 0.01% | 107,405,628,969 | 389 2024-03-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.80% 0.12% | 0.0000000195927 | € 42,507,143 € 129,791,054 | 0.02% 0.01% | 107,405,628,969 | 376 2024-03-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.27% 37.11% | 0.000000020108 | € 48,504,423 € 131,410,872 | 0.02% 0.01% | 107,405,628,969 | 376 2024-03-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -17.61% 32.15% | 0.0000000195005 | € 65,615,989 € 122,073,527 | 0.01% 0.01% | 107,405,628,969 | 352 2024-03-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.79% 51.62% | 0.0000000222097 | € 88,051,903 € 148,225,387 | 0.03% 0.01% | 107,405,628,969 | 344 2024-03-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.87% 42.03% | 0.0000000243105 | € 75,968,765 € 150,982,914 | 0.04% 0.01% | 107,405,628,969 | 328 2024-03-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.50% 89.32% | 0.0000000262574 | € 215,014,651 € 160,962,993 | 0.13% 0.01% | 107,405,628,969 | 331 2024-03-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 15.63% 98.31% | 0.00000002483 | € 317,392,300 € 154,491,539 | 0.17% 0.01% | 107,405,628,969 | 351 2024-02-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 35.85% 32.44% | 0.0000000215045 | € 202,309,539 € 130,405,548 | 0.07% 0.01% | 107,405,628,969 | 414 2024-02-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.00% 62.50% | 0.0000000158854 | € 103,273,292 € 95,247,978 | 0.03% 0.00% | 107,405,628,969 |
|