Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,252,985,486,567 ||| 1T Gesamtvolumen: € 182,386,220,769 ||| Anzahl der Währungen: 688
STEEM/AUD - A$ 0.37 STEEM/BGN - 0.44 лв. STEEM/BRL - R$ 1.26 STEEM/CAD - C$ 0.33 STEEM/CHF - Fr. 0.22 STEEM/CNY - CN¥ 1.75 STEEM/CZK - Kč 5.71 STEEM/DKK - kr. 1.69
STEEM/EUR - € 0.23 STEEM/GBP - £ 0.19 STEEM/HKD - HK$ 1.89 STEEM/HRK - kn 1.71 STEEM/HUF - Ft 88.79 STEEM/IDR - Rp 3,900 STEEM/ILS - ₪ 0.91 STEEM/INR - ₹ 20.16
STEEM/JPY - ¥ 37.19 STEEM/KRW - ₩ 331.19 STEEM/MXN - Mex$ 4.09 STEEM/MYR - RM 1.15 STEEM/NOK - kr 2.65 STEEM/NZD - NZ$ 0.41 STEEM/PHP - ₱ 13.76 STEEM/PLN - zł 0.98
STEEM/RON - lei 1.12 STEEM/RUB - ₽ 22.72 STEEM/SEK - kr 2.64 STEEM/SGD - S$ 0.33 STEEM/THB - ฿ 8.86 STEEM/TRY - ₺ 7.84 STEEM/USD - $ 0.24 STEEM/ZAR - R 4.58
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 394 2024-04-18 | € 0.23 | € 0.23 | € 0.22 | € 0.23 | -3.60% -26.27% | 0.00000391893 | € 9,057,274 € 103,953,848 | 0.00% 0.00% | 460,018,390 | 392 2024-04-17 | € 0.24 | € 0.24 | € 0.22 | € 0.23 | -7.76% -25.40% | 0.0000039628 | € 5,129,904 € 105,674,547 | 0.00% 0.00% | 459,988,705 | 388 2024-04-16 | € 0.24 | € 0.24 | € 0.23 | € 0.24 | 1.37% -22.46% | 0.00000396913 | € 10,178,960 € 110,181,542 | 0.01% 0.00% | 459,899,383 | 388 2024-04-15 | € 0.25 | € 0.26 | € 0.23 | € 0.24 | 0.84% -25.10% | 0.00000395779 | € 11,881,390 € 108,246,223 | 0.01% 0.00% | 459,821,823 | 386 2024-04-14 | € 0.23 | € 0.24 | € 0.22 | € 0.23 | 7.46% -25.34% | 0.00000390184 | € 11,776,579 € 107,130,780 | 0.00% 0.00% | 459,755,010 | 387 2024-04-13 | € 0.28 | € 0.28 | € 0.22 | € 0.22 | -20.83% -30.03% | 0.00000367878 | € 14,890,961 € 99,677,375 | 0.01% 0.00% | 459,691,022 | 369 2024-04-12 | € 0.32 | € 0.32 | € 0.26 | € 0.27 | -14.70% -3.59% | 0.00000435888 | € 52,595,707 € 125,161,446 | 0.02% 0.01% | 459,626,735 | 364 2024-04-11 | € 0.30 | € 0.32 | € 0.30 | € 0.32 | 4.95% 14.23% | 0.00000489423 | € 16,667,937 € 147,000,798 | 0.01% 0.01% | 459,570,549 | 376 2024-04-10 | € 0.30 | € 0.30 | € 0.29 | € 0.30 | -0.06% 11.16% | 0.00000464255 | € 6,564,251 € 138,653,948 | 0.00% 0.01% | 459,508,173 | 379 2024-04-09 | € 0.30 | € 0.31 | € 0.30 | € 0.30 | -2.07% 11.06% | 0.00000473559 | € 10,233,083 € 138,723,930 | 0.01% 0.01% | 459,440,475 | 386 2024-04-08 | € 0.31 | € 0.31 | € 0.29 | € 0.31 | 0.36% 4.98% | 0.00000464449 | € 9,037,010 € 141,430,492 | 0.01% 0.01% | 459,384,134 | 373 2024-04-07 | € 0.30 | € 0.31 | € 0.30 | € 0.31 | 0.71% -1.36% | 0.00000482183 | € 9,185,244 € 141,008,019 | 0.01% 0.01% | 459,312,941 | 370 2024-04-06 | € 0.28 | € 0.31 | € 0.28 | € 0.31 | 10.52% -6.46% | 0.00000480676 | € 26,750,741 € 140,534,172 | 0.02% 0.01% | 459,257,196 | 390 2024-04-05 | € 0.28 | € 0.28 | € 0.27 | € 0.28 | 0.17% -19.45% | 0.0000044582 | € 5,188,297 € 127,842,627 | 0.00% 0.01% | 459,184,756 | 390 2024-04-04 | € 0.27 | € 0.28 | € 0.27 | € 0.28 | 2.14% -15.78% | 0.00000442865 | € 6,614,581 € 127,405,522 | 0.00% 0.01% | 459,128,205 | 398 2024-04-03 | € 0.27 | € 0.28 | € 0.27 | € 0.27 | -2.13% -16.46% | 0.00000441443 | € 11,080,425 € 123,694,750 | 0.01% 0.01% | 459,048,215 | 394 2024-04-02 | € 0.29 | € 0.29 | € 0.27 | € 0.28 | -6.44% -18.12% | 0.00000450056 | € 9,537,379 € 126,429,274 | 0.00% 0.01% | 458,991,729 | 391 2024-04-01 | € 0.32 | € 0.33 | € 0.29 | € 0.29 | -6.81% -9.51% | 0.00000455638 | € 12,074,816 € 135,268,033 | 0.01% 0.01% | 458,936,335 | 376 2024-03-31 | € 0.32 | € 0.33 | € 0.31 | € 0.32 | -3.85% 0.08% | 0.00000480749 | € 5,429,084 € 144,945,732 | 0.00% 0.01% | 458,872,625 | 364 2024-03-30 | € 0.34 | € 0.34 | € 0.33 | € 0.33 | -4.84% 12.09% | 0.00000508664 | € 16,483,220 € 150,729,050 | 0.01% 0.01% | 458,812,111 | 357 2024-03-29 | € 0.33 | € 0.36 | € 0.33 | € 0.35 | 4.37% 21.74% | 0.00000534033 | € 91,246,331 € 158,695,485 | 0.06% 0.01% | 458,746,970 | 371 2024-03-28 | € 0.32 | € 0.33 | € 0.31 | € 0.33 | 2.41% 12.03% | 0.00000503713 | € 10,237,862 € 151,294,400 | 0.01% 0.01% | 458,682,495 | 365 2024-03-27 | € 0.33 | € 0.33 | € 0.32 | € 0.32 | -3.00% 12.08% | 0.0000050493 | € 16,173,603 € 147,208,101 | 0.01% 0.01% | 458,613,721 | 362 2024-03-26 | € 0.33 | € 0.33 | € 0.33 | € 0.33 | 3.21% 29.27% | 0.00000516182 | € 22,167,434 € 153,362,750 | 0.01% 0.01% | 458,554,775 | 364 2024-03-25 | € 0.31 | € 0.34 | € 0.31 | € 0.32 | 3.54% 11.78% | 0.0000050149 | € 110,044,961 € 148,519,429 | 0.06% 0.01% | 458,484,726 | 366 2024-03-24 | € 0.29 | € 0.31 | € 0.29 | € 0.31 | 7.22% 1.97% | 0.00000508627 | € 21,106,614 € 142,870,609 | 0.02% 0.01% | 458,422,260 | 376 2024-03-23 | € 0.28 | € 0.29 | € 0.28 | € 0.29 | 3.34% -1.50% | 0.00000488605 | € 4,661,105 € 133,550,183 | 0.00% 0.01% | 458,364,070 | 374 2024-03-22 | € 0.29 | € 0.30 | € 0.28 | € 0.28 | -3.89% -13.85% | 0.00000486116 | € 8,154,201 € 129,503,795 | 0.00% 0.01% | 458,300,131 | 374 2024-03-21 | € 0.29 | € 0.29 | € 0.29 | € 0.29 | 2.29% -15.43% | 0.00000484556 | € 12,063,561 € 133,219,725 | 0.01% 0.01% | 458,224,073 | 380 2024-03-20 | € 0.26 | € 0.29 | € 0.26 | € 0.29 | 10.82% -18.48% | 0.00000459591 | € 16,579,339 € 131,037,091 | 0.01% 0.01% | 458,170,044 |
|