CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,304,673,468,758 ||| 1T Gesamtvolumen: € 191,214,487,534 ||| Anzahl der Währungen: 683

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
34 Stellar (XLM)€ 0.10
$0.11		1.67%
-19.16%		 0.00000172171€ 102,723,178 
€ 2,946,502,605 		0.05%
0.13% 		 28,877,675,015 
50,001,786,999 		$158.81
$274.99
XLM Stellar =
EUR

XLM/AUD - A$ 0.17
XLM/BGN - 0.20 лв.
XLM/BRL - R$ 0.56
XLM/CAD - C$ 0.15
XLM/CHF - Fr. 0.10
XLM/CNY - CN¥ 0.78
XLM/CZK - Kč 2.58
XLM/DKK - kr. 0.76
XLM/EUR - € 0.10
XLM/GBP - £ 0.09
XLM/HKD - HK$ 0.85
XLM/HRK - kn 0.77
XLM/HUF - Ft 40.24
XLM/IDR - Rp 1,752
XLM/ILS - ₪ 0.41
XLM/INR - ₹ 9.05
XLM/JPY - ¥ 16.71
XLM/KRW - ₩ 151.40
XLM/MXN - Mex$ 1.82
XLM/MYR - RM 0.52
XLM/NOK - kr 1.19
XLM/NZD - NZ$ 0.18
XLM/PHP - ₱ 6.17
XLM/PLN - zł 0.44
XLM/RON - lei 0.51
XLM/RUB - ₽ 10.10
XLM/SEK - kr 1.18
XLM/SGD - S$ 0.15
XLM/THB - ฿ 3.99
XLM/TRY - ₺ 3.51
XLM/USD - $ 0.11
XLM/ZAR - R 2.06
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
34
2024-04-16		€ 0.10€ 0.10€ 0.10€ 0.101.67%
-19.16%		 0.00000172171€ 102,723,178 
€ 2,946,502,605 		0.05%
0.13%		  28,877,675,015 
35
2024-04-15		€ 0.10€ 0.11€ 0.10€ 0.10-3.09%
-19.40%		 0.0000016928€ 127,640,946 
€ 2,913,796,745 		0.06%
0.13%		  28,877,676,581 
35
2024-04-14		€ 0.10€ 0.10€ 0.10€ 0.104.56%
-14.26%		 0.0000016859€ 224,222,478 
€ 3,001,313,508 		0.09%
0.13%		  28,877,677,913 
34
2024-04-13		€ 0.11€ 0.11€ 0.09€ 0.10-8.16%
-18.05%		 0.0000016471€ 310,827,634 
€ 2,866,519,199 		0.11%
0.12%		  28,877,679,599 
33
2024-04-12		€ 0.12€ 0.12€ 0.10€ 0.11-11.53%
-9.69%		 0.0000017142€ 213,057,881 
€ 3,103,214,342 		0.09%
0.13%		  28,877,684,093 
33
2024-04-11		€ 0.12€ 0.12€ 0.12€ 0.120.58%
1.04%		 0.00000185846€ 62,824,677 
€ 3,498,452,436 		0.04%
0.14%		  28,852,368,211 
33
2024-04-10		€ 0.12€ 0.12€ 0.12€ 0.12-2.04%
2.46%		 0.00000183735€ 94,939,823 
€ 3,445,894,009 		0.06%
0.13%		  28,866,935,862 
33
2024-04-09		€ 0.12€ 0.13€ 0.12€ 0.12-0.88%
2.68%		 0.00000191047€ 117,884,476 
€ 3,513,364,508 		0.07%
0.14%		  28,860,826,026 
35
2024-04-08		€ 0.12€ 0.12€ 0.12€ 0.123.09%
-1.87%		 0.00000186114€ 91,833,986 
€ 3,548,505,577 		0.05%
0.13%		  28,850,443,791 
34
2024-04-07		€ 0.12€ 0.12€ 0.12€ 0.120.05%
-8.30%		 0.00000186383€ 51,205,707 
€ 3,439,418,144 		0.05%
0.14%		  28,845,446,812 
33
2024-04-06		€ 0.12€ 0.12€ 0.12€ 0.121.28%
-7.12%		 0.00000187422€ 48,112,627 
€ 3,437,708,914 		0.04%
0.14%		  28,845,448,682 
34
2024-04-05		€ 0.12€ 0.12€ 0.12€ 0.12-1.01%
-10.69%		 0.00000187799€ 84,702,587 
€ 3,400,700,216 		0.05%
0.14%		  28,845,449,640 
34
2024-04-04		€ 0.12€ 0.12€ 0.11€ 0.121.96%
-6.60%		 0.00000188159€ 105,271,468 
€ 3,427,780,244 		0.06%
0.14%		  28,824,452,124 
34
2024-04-03		€ 0.12€ 0.12€ 0.12€ 0.12-1.73%
-5.36%		 0.00000191306€ 113,102,399 
€ 3,385,194,665 		0.06%
0.14%		  28,844,068,931 
34
2024-04-02		€ 0.13€ 0.13€ 0.12€ 0.12-5.27%
-6.87%		 0.00000196579€ 128,478,500 
€ 3,458,403,957 		0.05%
0.14%		  28,843,264,576 
34
2024-04-01		€ 0.13€ 0.13€ 0.12€ 0.13-3.66%
-0.38%		 0.00000194798€ 136,990,142 
€ 3,630,778,308 		0.07%
0.14%		  28,824,283,540 
33
2024-03-31		€ 0.13€ 0.13€ 0.13€ 0.131.33%
4.41%		 0.00000197934€ 62,642,627 
€ 3,762,976,410 		0.05%
0.14%		  28,813,016,588 
35
2024-03-30		€ 0.13€ 0.13€ 0.13€ 0.13-2.58%
4.58%		 0.00000199719€ 85,192,295 
€ 3,714,147,452 		0.07%
0.14%		  28,813,018,842 
33
2024-03-29		€ 0.13€ 0.14€ 0.13€ 0.133.42%
11.66%		 0.00000204261€ 186,229,885 
€ 3,816,844,333 		0.12%
0.15%		  28,813,023,069 
33
2024-03-28		€ 0.12€ 0.13€ 0.12€ 0.133.43%
3.51%		 0.00000195261€ 103,641,729 
€ 3,675,517,829 		0.06%
0.14%		  28,811,502,372 
35
2024-03-27		€ 0.13€ 0.13€ 0.12€ 0.12-3.42%
1.83%		 0.00000192231€ 118,193,917 
€ 3,544,504,372 		0.06%
0.14%		  28,749,253,011 
34
2024-03-26		€ 0.13€ 0.13€ 0.13€ 0.131.29%
14.24%		 0.00000197357€ 111,799,460 
€ 3,665,432,179 		0.06%
0.14%		  28,740,867,203 
35
2024-03-25		€ 0.12€ 0.13€ 0.12€ 0.131.11%
0.87%		 0.00000195257€ 107,709,899 
€ 3,624,598,967 		0.06%
0.14%		  28,732,248,673 
33
2024-03-24		€ 0.12€ 0.12€ 0.12€ 0.121.33%
2.27%		 0.00000200734€ 75,082,378 
€ 3,572,799,987 		0.06%
0.14%		  28,732,234,379 
32
2024-03-23		€ 0.12€ 0.13€ 0.12€ 0.124.25%
3.06%		 0.00000207297€ 80,557,286 
€ 3,525,870,285 		0.06%
0.15%		  28,732,235,931 
33
2024-03-22		€ 0.12€ 0.12€ 0.12€ 0.12-4.00%
-6.57%		 0.00000201202€ 113,465,750 
€ 3,391,291,518 		0.06%
0.14%		  28,732,237,346 
33
2024-03-21		€ 0.12€ 0.12€ 0.12€ 0.121.76%
-7.73%		 0.00000203646€ 134,188,644 
€ 3,501,165,212 		0.06%
0.15%		  28,701,997,672 
34
2024-03-20		€ 0.11€ 0.12€ 0.11€ 0.128.02%
-13.14%		 0.00000193038€ 164,839,585 
€ 3,460,383,652 		0.06%
0.14%		  28,697,001,653 
35
2024-03-19		€ 0.12€ 0.13€ 0.11€ 0.11-10.42%
-18.70%		 0.00000195763€ 253,551,145 
€ 3,200,194,787 		0.08%
0.14%		  28,695,133,080 
34
2024-03-18		€ 0.12€ 0.12€ 0.12€ 0.12-0.75%
-17.42%		 0.00000193342€ 140,977,298 
€ 3,451,469,302 		0.06%
0.14%		  28,681,981,151 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0059 s