CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,321,805,304,600 ||| 1T Gesamtvolumen: € 208,308,255,438 ||| Anzahl der Währungen: 682

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
499 Strike (STRK)€ 10.92
$11.88		0.85%
-6.18%		 0.00029737€ 1,719,084 
€ 47,965,976 		0.00%
0.00% 		 4,391,080 
6,540,888 		$2.65
$3.95
STRK Strike =
EUR

STRK/AUD - A$ 18.08
STRK/BGN - 21.37 лв.
STRK/BRL - R$ 58.62
STRK/CAD - C$ 16.07
STRK/CHF - Fr. 10.27
STRK/CNY - CN¥ 84.15
STRK/CZK - Kč 271.35
STRK/DKK - kr. 81.44
STRK/EUR - € 10.92
STRK/GBP - £ 9.35
STRK/HKD - HK$ 92.90
STRK/HRK - kn 81.75
STRK/HUF - Ft 4,231.83
STRK/IDR - Rp 186,858
STRK/ILS - ₪ 44.00
STRK/INR - ₹ 987.96
STRK/JPY - ¥ 1,754.97
STRK/KRW - ₩ 15,875.02
STRK/MXN - Mex$ 204.80
STRK/MYR - RM 56.19
STRK/NOK - kr 124.44
STRK/NZD - NZ$ 19.45
STRK/PHP - ₱ 668.32
STRK/PLN - zł 47.84
STRK/RON - lei 54.37
STRK/RUB - ₽ 1,054.08
STRK/SEK - kr 124.11
STRK/SGD - S$ 15.92
STRK/THB - ฿ 425.19
STRK/TRY - ₺ 359.53
STRK/USD - $ 11.88
STRK/ZAR - R 224.70
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
499
2024-01-25		€ 10.94€ 11.01€ 10.84€ 10.920.85%
-6.18%		 0.00029737€ 1,719,084 
€ 47,965,976 		0.00%
0.00%		  4,391,080 
500
2024-01-24		€ 10.91€ 10.91€ 10.74€ 10.851.61%
-7.60%		 0.000298174€ 1,283,083 
€ 47,614,526 		0.00%
0.00%		  4,387,336 
500
2024-01-23		€ 10.98€ 11.15€ 10.58€ 10.63-3.11%
-10.22%		 0.000295253€ 2,011,841 
€ 46,621,885 		0.00%
0.00%		  4,386,616 
502
2024-01-22		€ 11.32€ 11.32€ 10.94€ 10.95-4.10%
-8.81%		 0.000299708€ 2,061,507 
€ 47,932,387 		0.00%
0.00%		  4,377,518 
500
2024-01-21		€ 11.32€ 11.41€ 11.32€ 11.403.05%
-5.78%		 0.000298947€ 1,309,569 
€ 49,888,016 		0.00%
0.00%		  4,376,373 
498
2024-01-20		€ 11.40€ 11.43€ 11.32€ 11.321.25%
-4.72%		 0.000297445€ 1,847,666 
€ 49,235,108 		0.00%
0.00%		  4,348,633 
492
2024-01-19		€ 11.65€ 11.65€ 11.19€ 11.54-0.79%
3.89%		 0.000301347€ 2,193,584 
€ 50,181,190 		0.00%
0.00%		  4,348,633 
489
2024-01-18		€ 11.69€ 11.81€ 11.08€ 11.63-0.35%
-0.17%		 0.000306618€ 3,012,352 
€ 50,558,361 		0.00%
0.00%		  4,348,633 
495
2024-01-17		€ 11.83€ 11.83€ 11.69€ 11.69-1.21%
-1.19%		 0.000297948€ 1,872,994 
€ 50,820,358 		0.00%
0.00%		  4,348,633 
499
2024-01-16		€ 11.82€ 11.83€ 11.71€ 11.75-1.63%
5.88%		 0.000297691€ 2,177,080 
€ 51,054,667 		0.00%
0.00%		  4,343,317 
487
2024-01-15		€ 11.94€ 11.99€ 11.92€ 11.94-0.97%
3.44%		 0.000306991€ 2,981,218 
€ 51,869,221 		0.00%
0.00%		  4,342,942 
487
2024-01-14		€ 11.98€ 12.06€ 11.86€ 12.066.54%
1.64%		 0.000309788€ 3,019,782 
€ 52,351,540 		0.00%
0.00%		  4,342,546 
490
2024-01-13		€ 11.20€ 11.92€ 11.20€ 11.832.96%
-1.06%		 0.000304506€ 3,945,893 
€ 51,375,371 		0.00%
0.00%		  4,342,428 
493
2024-01-12		€ 12.30€ 12.30€ 11.95€ 11.955.34%
-0.91%		 0.000301006€ 4,901,079 
€ 51,811,750 		0.00%
0.00%		  4,335,034 
497
2024-01-11		€ 12.20€ 12.38€ 12.15€ 12.386.94%
5.28%		 0.000288613€ 16,731,140 
€ 53,674,603 		0.01%
0.00%		  4,335,034 
474
2024-01-10		€ 11.48€ 12.45€ 11.48€ 12.458.18%
-1.79%		 0.000299175€ 10,051,760 
€ 53,845,009 		0.01%
0.00%		  4,324,604 
500
2024-01-08		€ 11.34€ 11.34€ 11.16€ 11.16-6.61%
-9.99%		 0.000279056€ 7,882,284 
€ 48,029,795 		0.01%
0.00%		  4,302,655 
495
2024-01-07		€ 11.99€ 12.04€ 11.78€ 11.82-1.18%
-4.29%		 0.000292677€ 3,396,497 
€ 50,849,884 		0.00%
0.00%		  4,301,220 
490
2024-01-06		€ 12.27€ 12.27€ 11.94€ 11.94-1.74%
-7.28%		 0.00029831€ 4,568,304 
€ 51,368,184 		0.01%
0.00%		  4,300,886 
490
2024-01-05		€ 12.12€ 12.39€ 12.06€ 12.162.22%
-9.20%		 0.000302611€ 19,452,368 
€ 52,304,993 		0.02%
0.00%		  4,300,886 
500
2024-01-04		€ 12.11€ 12.11€ 11.78€ 12.061.88%
-1.58%		 0.000299546€ 4,319,750 
€ 51,859,851 		0.00%
0.00%		  4,300,673 
495
2024-01-03		€ 12.84€ 12.91€ 11.72€ 11.84-8.61%
-3.29%		 0.000301962€ 7,598,963 
€ 50,840,566 		0.00%
0.00%		  4,294,694 
482
2024-01-02		€ 12.62€ 12.88€ 12.60€ 12.882.99%
7.82%		 0.000315051€ 10,961,543 
€ 55,290,210 		0.01%
0.00%		  4,293,361 
490
2024-01-01		€ 12.44€ 12.55€ 12.21€ 12.33-0.55%
-0.65%		 0.0003129€ 4,763,583 
€ 52,942,611 		0.01%
0.00%		  4,292,367 
490
2023-12-31		€ 12.91€ 12.91€ 12.22€ 12.24-4.48%
1.80%		 0.000318286€ 10,143,900 
€ 52,541,263 		0.01%
0.00%		  4,292,225 
475
2023-12-30		€ 13.48€ 13.66€ 12.77€ 12.81-3.60%
7.41%		 0.000335116€ 30,887,515 
€ 55,000,793 		0.04%
0.00%		  4,291,994 
465
2023-12-29		€ 11.96€ 13.92€ 11.96€ 13.2410.28%
10.91%		 0.000351011€ 138,132,826 
€ 56,840,614 		0.11%
0.00%		  4,291,932 
491
2023-12-28		€ 12.18€ 12.33€ 11.89€ 11.96-1.24%
0.08%		 0.000311709€ 2,590,975 
€ 51,246,961 		0.00%
0.00%		  4,286,514 
499
2023-12-27		€ 11.92€ 12.40€ 11.85€ 12.202.56%
2.97%		 0.000310467€ 2,365,051 
€ 52,237,761 		0.00%
0.00%		  4,282,102 
499
2023-12-26		€ 12.39€ 12.39€ 11.74€ 11.92-2.88%
3.11%		 0.000311209€ 2,117,789 
€ 51,003,495 		0.00%
0.00%		  4,278,281 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0063 s