CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,313,948,241,236 ||| 1T Gesamtvolumen: € 154,747,090,303 ||| Anzahl der Währungen: 687

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
57 Sui (SUI)€ 1.17
$1.24		1.39%
-16.95%		 0.0000197104€ 271,260,514 
€ 1,514,330,407 		0.18%
0.07% 		 1,295,901,469 
10,000,000,000 		$81.87
$631.79
SUI Sui =
EUR

SUI/AUD - A$ 1.94
SUI/BGN - 2.28 лв.
SUI/BRL - R$ 6.52
SUI/CAD - C$ 1.71
SUI/CHF - Fr. 1.13
SUI/CNY - CN¥ 9.00
SUI/CZK - Kč 29.54
SUI/DKK - kr. 8.72
SUI/EUR - € 1.17
SUI/GBP - £ 1.00
SUI/HKD - HK$ 9.74
SUI/HRK - kn 8.81
SUI/HUF - Ft 460.81
SUI/IDR - Rp 20,184
SUI/ILS - ₪ 4.72
SUI/INR - ₹ 103.91
SUI/JPY - ¥ 192.30
SUI/KRW - ₩ 1,717.30
SUI/MXN - Mex$ 21.24
SUI/MYR - RM 5.95
SUI/NOK - kr 13.75
SUI/NZD - NZ$ 2.11
SUI/PHP - ₱ 71.24
SUI/PLN - zł 5.07
SUI/RON - lei 5.81
SUI/RUB - ₽ 117.10
SUI/SEK - kr 13.65
SUI/SGD - S$ 1.69
SUI/THB - ฿ 45.82
SUI/TRY - ₺ 40.51
SUI/USD - $ 1.24
SUI/ZAR - R 23.84
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
57
2024-04-19		€ 1.18€ 1.18€ 1.16€ 1.171.39%
-16.95%		 0.0000197104€ 271,260,514 
€ 1,514,330,407 		0.18%
0.07%		  1,295,901,469 
57
2024-04-18		€ 1.18€ 1.20€ 1.13€ 1.17-0.26%
-15.96%		 0.0000197506€ 276,799,373 
€ 1,520,924,875 		0.18%
0.07%		  1,295,901,469 
55
2024-04-17		€ 1.15€ 1.27€ 1.11€ 1.182.78%
-17.11%		 0.0000205375€ 380,248,250 
€ 1,534,968,777 		0.21%
0.07%		  1,295,901,469 
57
2024-04-16		€ 1.10€ 1.16€ 1.05€ 1.165.00%
-22.36%		 0.0000192467€ 297,482,719 
€ 1,498,620,574 		0.16%
0.06%		  1,295,901,469 
58
2024-04-15		€ 1.12€ 1.21€ 1.05€ 1.10-2.46%
-31.73%		 0.0000184057€ 348,147,911 
€ 1,421,720,756 		0.17%
0.06%		  1,295,901,469 
58
2024-04-14		€ 1.00€ 1.13€ 0.97€ 1.1211.72%
-26.97%		 0.0000182119€ 393,320,889 
€ 1,454,939,210 		0.16%
0.06%		  1,295,901,469 
58
2024-04-13		€ 1.16€ 1.17€ 0.88€ 1.00-13.93%
-34.22%		 0.0000166401€ 510,182,488 
€ 1,299,571,180 		0.18%
0.06%		  1,295,901,469 
56
2024-04-12		€ 1.39€ 1.41€ 1.05€ 1.16-16.66%
-22.91%		 0.0000184823€ 440,423,181 
€ 1,501,472,351 		0.19%
0.06%		  1,295,901,469 
56
2024-04-11		€ 1.41€ 1.45€ 1.37€ 1.39-1.86%
-11.37%		 0.000021272€ 212,434,606 
€ 1,798,545,755 		0.15%
0.07%		  1,295,901,469 
57
2024-04-10		€ 1.45€ 1.46€ 1.36€ 1.40-3.83%
-9.14%		 0.000021551€ 275,347,020 
€ 1,814,467,189 		0.16%
0.07%		  1,295,901,469 
55
2024-04-09		€ 1.58€ 1.58€ 1.45€ 1.46-7.67%
-8.99%		 0.0000228439€ 234,040,620 
€ 1,886,325,945 		0.13%
0.07%		  1,295,901,469 
55
2024-04-08		€ 1.51€ 1.59€ 1.50€ 1.584.35%
-11.71%		 0.0000238918€ 203,123,149 
€ 2,046,144,658 		0.12%
0.08%		  1,295,901,469 
56
2024-04-07		€ 1.50€ 1.54€ 1.49€ 1.510.83%
-14.39%		 0.0000236379€ 160,566,482 
€ 1,959,669,327 		0.14%
0.08%		  1,295,901,469 
56
2024-04-06		€ 1.48€ 1.51€ 1.48€ 1.500.91%
-13.50%		 0.000023586€ 125,416,478 
€ 1,943,565,443 		0.11%
0.08%		  1,295,901,469 
54
2024-04-05		€ 1.55€ 1.55€ 1.43€ 1.49-4.22%
-15.46%		 0.0000237195€ 238,426,220 
€ 1,929,632,194 		0.14%
0.08%		  1,295,901,469 
54
2024-04-04		€ 1.54€ 1.61€ 1.53€ 1.550.58%
-16.76%		 0.0000245531€ 228,013,183 
€ 2,010,960,343 		0.13%
0.08%		  1,295,901,469 
55
2024-04-03		€ 1.61€ 1.63€ 1.52€ 1.55-3.65%
-19.70%		 0.0000253032€ 321,280,900 
€ 2,011,622,789 		0.18%
0.08%		  1,295,901,469 
53
2024-04-02		€ 1.80€ 1.86€ 1.61€ 1.62-10.43%
-7.81%		 0.0000265186€ 525,586,131 
€ 2,096,129,267 		0.22%
0.09%		  1,295,901,469 
52
2024-04-01		€ 1.78€ 1.87€ 1.70€ 1.801.17%
13.83%		 0.0000277926€ 648,786,608 
€ 2,328,942,674 		0.35%
0.09%		  1,295,901,469 
57
2024-03-31		€ 1.74€ 1.78€ 1.73€ 1.771.88%
13.89%		 0.0000268905€ 265,023,254 
€ 2,183,980,753 		0.23%
0.08%		  1,230,916,718 
56
2024-03-30		€ 1.75€ 1.81€ 1.74€ 1.74-1.28%
14.16%		 0.0000270052€ 231,563,134 
€ 2,145,499,094 		0.20%
0.08%		  1,230,916,718 
55
2024-03-29		€ 1.87€ 1.98€ 1.77€ 1.77-5.66%
11.15%		 0.0000272811€ 503,128,424 
€ 2,177,808,376 		0.33%
0.08%		  1,230,916,718 
54
2024-03-28		€ 1.92€ 1.98€ 1.81€ 1.87-2.87%
10.69%		 0.0000285881€ 516,053,634 
€ 2,299,061,142 		0.29%
0.09%		  1,230,916,718 
52
2024-03-27		€ 1.73€ 2.01€ 1.72€ 1.9210.50%
18.91%		 0.0000299722€ 1,068,604,740 
€ 2,366,203,265 		0.52%
0.09%		  1,230,916,718 
55
2024-03-26		€ 1.57€ 1.74€ 1.57€ 1.7410.94%
14.64%		 0.000026971€ 454,166,479 
€ 2,145,344,908 		0.24%
0.08%		  1,230,916,718 
58
2024-03-25		€ 1.55€ 1.61€ 1.53€ 1.571.30%
11.83%		 0.0000243617€ 272,415,292 
€ 1,937,402,431 		0.14%
0.08%		  1,230,916,718 
57
2024-03-24		€ 1.52€ 1.56€ 1.49€ 1.551.94%
5.38%		 0.0000250016€ 205,874,394 
€ 1,906,407,046 		0.16%
0.08%		  1,230,916,718 
57
2024-03-23		€ 1.58€ 1.60€ 1.52€ 1.52-3.81%
1.87%		 0.0000256639€ 238,705,053 
€ 1,870,058,593 		0.18%
0.08%		  1,230,916,718 
56
2024-03-22		€ 1.68€ 1.69€ 1.56€ 1.59-6.02%
15.55%		 0.0000270335€ 456,658,221 
€ 1,952,062,207 		0.23%
0.08%		  1,230,916,718 
54
2024-03-21		€ 1.61€ 1.76€ 1.60€ 1.674.35%
16.41%		 0.000027882€ 757,836,950 
€ 2,055,784,846 		0.36%
0.09%		  1,230,916,718 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0061 s