Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,465,376,649,572 ||| 1T Gesamtvolumen: € 131,448,545,161 ||| Anzahl der Währungen: 694
SYN/AUD - A$ 1.72 SYN/BGN - 2.05 лв. SYN/BRL - R$ 5.77 SYN/CAD - C$ 1.54 SYN/CHF - Fr. 1.02 SYN/CNY - CN¥ 8.14 SYN/CZK - Kč 26.45 SYN/DKK - kr. 7.83
SYN/EUR - € 1.05 SYN/GBP - £ 0.90 SYN/HKD - HK$ 8.81 SYN/HRK - kn 7.96 SYN/HUF - Ft 412.61 SYN/IDR - Rp 18,163 SYN/ILS - ₪ 4.23 SYN/INR - ₹ 93.65
SYN/JPY - ¥ 174.03 SYN/KRW - ₩ 1,539.21 SYN/MXN - Mex$ 19.04 SYN/MYR - RM 5.37 SYN/NOK - kr 12.23 SYN/NZD - NZ$ 1.89 SYN/PHP - ₱ 64.53 SYN/PLN - zł 4.52
SYN/RON - lei 5.22 SYN/RUB - ₽ 105.41 SYN/SEK - kr 12.14 SYN/SGD - S$ 1.53 SYN/THB - ฿ 41.46 SYN/TRY - ₺ 36.60 SYN/USD - $ 1.12 SYN/ZAR - R 21.47
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 295 2024-04-24 | € 1.05 | € 1.06 | € 1.04 | € 1.05 | 0.30% 10.82% | 0.0000168384 | € 7,473,519 € 196,031,731 | 0.01% 0.01% | 186,760,662 | 291 2024-04-23 | € 1.04 | € 1.09 | € 1.04 | € 1.05 | 1.64% 10.77% | 0.0000169253 | € 7,241,505 € 196,819,855 | 0.01% 0.01% | 186,781,497 | 296 2024-04-22 | € 1.02 | € 1.05 | € 1.02 | € 1.03 | 2.26% 4.37% | 0.0000164916 | € 4,908,581 € 192,186,071 | 0.00% 0.01% | 186,752,508 | 293 2024-04-21 | € 1.05 | € 1.06 | € 1.00 | € 1.01 | -5.38% 1.47% | 0.0000165647 | € 4,775,632 € 187,925,261 | 0.00% 0.01% | 186,744,748 | 283 2024-04-20 | € 1.00 | € 1.07 | € 1.00 | € 1.06 | 5.00% 2.51% | 0.0000173976 | € 5,575,080 € 197,082,854 | 0.00% 0.01% | 186,802,973 | 284 2024-04-19 | € 1.05 | € 1.07 | € 0.99 | € 1.01 | -3.52% 2.44% | 0.0000166173 | € 15,443,155 € 188,234,259 | 0.01% 0.01% | 186,819,610 | 269 2024-04-18 | € 0.89 | € 1.09 | € 0.89 | € 1.04 | 16.63% -9.09% | 0.0000174531 | € 26,168,809 € 194,233,194 | 0.02% 0.01% | 186,802,019 | 292 2024-04-17 | € 0.94 | € 0.95 | € 0.87 | € 0.89 | -6.18% -28.30% | 0.0000153701 | € 6,627,295 € 166,319,009 | 0.00% 0.01% | 186,656,784 | 281 2024-04-16 | € 0.99 | € 0.99 | € 0.90 | € 0.97 | -1.92% -26.19% | 0.0000161069 | € 10,142,683 € 181,473,438 | 0.01% 0.01% | 186,659,731 | 271 2024-04-15 | € 1.08 | € 1.11 | € 0.98 | € 0.99 | -0.58% -30.37% | 0.0000166009 | € 9,503,488 € 184,633,736 | 0.00% 0.01% | 186,985,420 | 272 2024-04-14 | € 1.06 | € 1.09 | € 0.99 | € 0.99 | 9.03% -24.78% | 0.0000166001 | € 22,492,239 € 184,428,823 | 0.01% 0.01% | 186,037,076 | 270 2024-04-13 | € 0.99 | € 1.19 | € 0.91 | € 0.91 | -7.27% -26.75% | 0.0000154267 | € 25,684,214 € 169,168,287 | 0.01% 0.01% | 186,045,322 | 291 2024-04-12 | € 1.14 | € 1.17 | € 0.96 | € 1.00 | -13.74% -22.29% | 0.0000160822 | € 12,301,635 € 186,833,892 | 0.01% 0.01% | 185,959,911 | 295 2024-04-11 | € 1.23 | € 1.25 | € 1.14 | € 1.14 | -7.01% -14.97% | 0.0000174985 | € 7,402,324 € 212,717,232 | 0.01% 0.01% | 186,002,183 | 289 2024-04-10 | € 1.26 | € 1.26 | € 1.19 | € 1.22 | -5.33% -20.56% | 0.000018734 | € 13,615,872 € 226,554,724 | 0.01% 0.01% | 186,063,361 | 270 2024-04-09 | € 1.40 | € 1.40 | € 1.26 | € 1.29 | -7.48% 4.82% | 0.0000201872 | € 12,775,301 € 239,524,346 | 0.01% 0.01% | 186,091,200 | 259 2024-04-08 | € 1.35 | € 1.41 | € 1.32 | € 1.41 | 8.00% 24.20% | 0.0000212979 | € 11,774,672 € 262,820,747 | 0.01% 0.01% | 186,162,669 | 269 2024-04-07 | € 1.23 | € 1.32 | € 1.23 | € 1.30 | 6.16% 14.31% | 0.0000203617 | € 11,353,560 € 241,342,862 | 0.01% 0.01% | 186,164,922 | 278 2024-04-06 | € 1.26 | € 1.28 | € 1.20 | € 1.23 | -2.01% 7.83% | 0.0000193218 | € 8,389,881 € 228,918,426 | 0.01% 0.01% | 186,105,801 | 268 2024-04-05 | € 1.33 | € 1.33 | € 1.15 | € 1.27 | -6.21% 9.09% | 0.0000203352 | € 26,625,831 € 236,394,956 | 0.02% 0.01% | 186,148,761 | 258 2024-04-04 | € 1.51 | € 1.55 | € 1.30 | € 1.33 | -13.12% 4.55% | 0.0000212713 | € 47,794,307 € 248,170,766 | 0.03% 0.01% | 186,197,284 | 236 2024-04-03 | € 1.24 | € 1.55 | € 1.24 | € 1.50 | 17.94% 27.24% | 0.0000245425 | € 80,998,841 € 279,113,583 | 0.04% 0.01% | 186,313,274 | 272 2024-04-02 | € 1.16 | € 1.24 | € 1.07 | € 1.24 | 7.65% 1.40% | 0.0000202765 | € 23,305,459 € 230,977,328 | 0.01% 0.01% | 186,122,562 | 298 2024-04-01 | € 1.16 | € 1.27 | € 1.11 | € 1.14 | -0.58% -11.89% | 0.0000176502 | € 23,256,506 € 212,429,551 | 0.01% 0.01% | 186,055,013 | 302 2024-03-31 | € 1.14 | € 1.16 | € 1.14 | € 1.15 | 0.13% 2.42% | 0.0000174369 | € 5,623,866 € 213,097,635 | 0.00% 0.01% | 186,001,292 | 301 2024-03-30 | € 1.19 | € 1.20 | € 1.14 | € 1.14 | -3.42% 9.42% | 0.0000177169 | € 5,611,780 € 212,892,157 | 0.00% 0.01% | 186,054,936 | 299 2024-03-29 | € 1.28 | € 1.28 | € 1.17 | € 1.19 | -7.41% 6.41% | 0.0000183318 | € 7,230,263 € 220,937,616 | 0.00% 0.01% | 186,054,546 | 289 2024-03-28 | € 1.19 | € 1.28 | € 1.18 | € 1.28 | 8.06% 6.87% | 0.0000195074 | € 10,073,680 € 237,666,547 | 0.01% 0.01% | 186,054,950 | 298 2024-03-27 | € 1.23 | € 1.27 | € 1.17 | € 1.17 | -3.02% -2.77% | 0.0000184323 | € 11,343,846 € 217,997,618 | 0.01% 0.01% | 186,045,413 | 295 2024-03-26 | € 1.25 | € 1.40 | € 1.19 | € 1.22 | -5.70% 18.71% | 0.0000187632 | € 21,057,627 € 226,176,200 | 0.01% 0.01% | 186,043,768 |
|