CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,330,751,656,257 ||| 1T Gesamtvolumen: € 131,743,039,967 ||| Anzahl der Währungen: 687

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
85 Synthetix (SNX)€ 2.77
$2.95		0.14%
-6.69%		 0.0000463006€ 25,825,064 
€ 907,308,230 		0.02%
0.04% 		 327,769,196 
328,193,104 		$49.16
$49.22
SNX Synthetix =
EUR

SNX/AUD - A$ 4.60
SNX/BGN - 5.42 лв.
SNX/BRL - R$ 15.36
SNX/CAD - C$ 4.07
SNX/CHF - Fr. 2.69
SNX/CNY - CN¥ 21.38
SNX/CZK - Kč 69.98
SNX/DKK - kr. 20.67
SNX/EUR - € 2.77
SNX/GBP - £ 2.39
SNX/HKD - HK$ 23.12
SNX/HRK - kn 20.91
SNX/HUF - Ft 1,092.28
SNX/IDR - Rp 47,887
SNX/ILS - ₪ 11.11
SNX/INR - ₹ 246.16
SNX/JPY - ¥ 456.56
SNX/KRW - ₩ 4,058.40
SNX/MXN - Mex$ 50.49
SNX/MYR - RM 14.13
SNX/NOK - kr 32.53
SNX/NZD - NZ$ 5.01
SNX/PHP - ₱ 169.99
SNX/PLN - zł 11.94
SNX/RON - lei 13.79
SNX/RUB - ₽ 277.27
SNX/SEK - kr 32.22
SNX/SGD - S$ 4.02
SNX/THB - ฿ 108.69
SNX/TRY - ₺ 95.92
SNX/USD - $ 2.95
SNX/ZAR - R 56.97
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
85
2024-04-20		€ 2.77€ 2.84€ 2.75€ 2.770.14%
-6.69%		 0.0000463006€ 25,825,064 
€ 907,308,230 		0.02%
0.04%		  327,769,196 
82
2024-04-19		€ 2.70€ 2.84€ 2.50€ 2.793.60%
-8.76%		 0.0000463472€ 36,907,180 
€ 915,352,725 		0.02%
0.04%		  327,769,196 
86
2024-04-18		€ 2.61€ 2.69€ 2.54€ 2.682.68%
-25.93%		 0.000045106€ 31,317,471 
€ 878,532,911 		0.02%
0.04%		  327,769,196 
86
2024-04-17		€ 2.71€ 2.75€ 2.56€ 2.63-3.36%
-28.77%		 0.0000455201€ 38,971,306 
€ 860,498,378 		0.02%
0.04%		  327,769,196 
87
2024-04-16		€ 2.77€ 2.81€ 2.62€ 2.72-1.73%
-27.78%		 0.0000453204€ 39,136,724 
€ 892,536,393 		0.02%
0.04%		  327,769,196 
86
2024-04-15		€ 2.79€ 3.04€ 2.68€ 2.76-1.43%
-32.12%		 0.0000463067€ 58,740,856 
€ 904,697,206 		0.03%
0.04%		  327,769,196 
88
2024-04-14		€ 2.62€ 2.82€ 2.51€ 2.805.85%
-25.54%		 0.0000453408€ 66,453,642 
€ 916,167,175 		0.03%
0.04%		  327,769,196 
87
2024-04-13		€ 3.04€ 3.06€ 2.29€ 2.63-13.57%
-29.27%		 0.0000437064€ 93,722,821 
€ 863,348,372 		0.03%
0.04%		  327,769,196 
86
2024-04-12		€ 3.60€ 3.67€ 2.86€ 3.03-15.89%
-17.14%		 0.0000483316€ 73,442,687 
€ 993,087,273 		0.03%
0.04%		  327,769,196 
84
2024-04-11		€ 3.64€ 3.75€ 3.54€ 3.60-1.37%
-5.20%		 0.0000551145€ 32,009,157 
€ 1,178,624,562 		0.02%
0.05%		  327,769,196 
86
2024-04-10		€ 3.68€ 3.70€ 3.45€ 3.61-2.05%
-1.56%		 0.0000555845€ 40,272,504 
€ 1,183,670,135 		0.02%
0.05%		  327,769,196 
84
2024-04-09		€ 3.99€ 4.02€ 3.67€ 3.68-7.63%
-0.45%		 0.0000578272€ 41,125,570 
€ 1,207,743,654 		0.02%
0.05%		  327,769,196 
84
2024-04-08		€ 3.70€ 4.06€ 3.61€ 4.008.12%
-1.88%		 0.0000604539€ 41,944,383 
€ 1,309,504,547 		0.02%
0.05%		  327,769,196 
84
2024-04-07		€ 3.66€ 3.71€ 3.62€ 3.690.79%
-13.94%		 0.0000577215€ 26,136,382 
€ 1,210,340,331 		0.02%
0.05%		  327,769,196 
84
2024-04-06		€ 3.61€ 3.68€ 3.59€ 3.661.33%
-12.95%		 0.0000576191€ 18,833,023 
€ 1,200,899,202 		0.02%
0.05%		  327,769,196 
82
2024-04-05		€ 3.77€ 3.77€ 3.56€ 3.62-3.87%
-17.76%		 0.0000577027€ 32,980,672 
€ 1,187,305,235 		0.02%
0.05%		  327,769,196 
81
2024-04-04		€ 3.67€ 3.83€ 3.57€ 3.762.31%
-19.46%		 0.0000594763€ 31,726,733 
€ 1,232,077,695 		0.02%
0.05%		  327,769,196 
80
2024-04-03		€ 3.73€ 3.90€ 3.62€ 3.70-0.88%
-16.91%		 0.0000602357€ 42,051,304 
€ 1,211,213,980 		0.02%
0.05%		  327,769,196 
78
2024-04-02		€ 4.11€ 4.11€ 3.74€ 3.74-8.96%
-18.44%		 0.0000613761€ 56,900,825 
€ 1,227,051,625 		0.02%
0.05%		  327,769,196 
77
2024-04-01		€ 4.32€ 4.36€ 3.99€ 4.09-5.17%
-13.27%		 0.0000632838€ 56,079,042 
€ 1,341,275,878 		0.03%
0.05%		  327,769,196 
76
2024-03-31		€ 4.22€ 4.39€ 4.22€ 4.311.95%
0.98%		 0.0000653222€ 30,953,969 
€ 1,412,702,170 		0.03%
0.05%		  327,769,196 
75
2024-03-30		€ 4.40€ 4.43€ 4.21€ 4.23-4.25%
3.19%		 0.0000655013€ 37,068,195 
€ 1,385,700,673 		0.03%
0.05%		  327,769,196 
75
2024-03-29		€ 4.68€ 4.73€ 4.38€ 4.42-5.79%
11.73%		 0.0000682067€ 52,661,508 
€ 1,449,853,842 		0.03%
0.06%		  327,769,196 
69
2024-03-28		€ 4.43€ 4.71€ 4.31€ 4.685.63%
15.67%		 0.0000715738€ 69,116,604 
€ 1,532,707,801 		0.04%
0.06%		  327,769,196 
72
2024-03-27		€ 4.55€ 4.69€ 4.40€ 4.43-2.77%
19.97%		 0.0000689959€ 78,654,690 
€ 1,450,429,349 		0.04%
0.06%		  327,769,196 
73
2024-03-26		€ 4.70€ 4.75€ 4.49€ 4.55-3.07%
38.62%		 0.0000704014€ 73,500,828 
€ 1,491,151,438 		0.04%
0.06%		  327,769,196 
68
2024-03-25		€ 4.25€ 4.81€ 4.21€ 4.7010.50%
30.71%		 0.0000727861€ 99,977,294 
€ 1,541,346,407 		0.05%
0.06%		  327,769,196 
72
2024-03-24		€ 4.06€ 4.36€ 4.00€ 4.243.98%
12.51%		 0.0000684938€ 71,997,294 
€ 1,390,715,399 		0.05%
0.06%		  327,769,196 
72
2024-03-23		€ 3.94€ 4.14€ 3.89€ 4.083.89%
11.21%		 0.000068933€ 45,865,665 
€ 1,337,515,142 		0.04%
0.06%		  327,769,196 
73
2024-03-22		€ 4.03€ 4.13€ 3.85€ 3.94-2.26%
-0.17%		 0.000067234€ 70,180,623 
€ 1,292,767,801 		0.04%
0.05%		  327,769,196 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s