CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,590,267,903,679 ||| 1T Gesamtvolumen: € 182,688,839,570 ||| Anzahl der Währungen: 658

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
398 Telos (TLOS) 0.35
$0.38
4.34%
1.26%
 0.00000541791€ 4,845,274 
€ 132,988,100 
0.00%
0.01%
 375,573,675 
420,000,000 
$7.32
$8.18
TLOS Telos =
EUR

TLOS/AUD - A$ 0.59
TLOS/BGN - 0.69 лв.
TLOS/BRL - R$ 1.91
TLOS/CAD - C$ 0.52
TLOS/CHF - Fr. 0.35
TLOS/CNY - CN¥ 2.77
TLOS/CZK - 8.97
TLOS/DKK - kr. 2.64
TLOS/EUR - 0.35
TLOS/GBP - £ 0.30
TLOS/HKD - HK$ 3.00
TLOS/HRK - kn 2.64
TLOS/HUF - Ft 139.83
TLOS/IDR - Rp 6,085
TLOS/ILS - 1.41
TLOS/INR - 31.94
TLOS/JPY - ¥ 58.01
TLOS/KRW - 516.03
TLOS/MXN - Mex$ 6.34
TLOS/MYR - RM 1.81
TLOS/NOK - kr 4.13
TLOS/NZD - NZ$ 0.64
TLOS/PHP - 21.56
TLOS/PLN - 1.53
TLOS/RON - lei 1.76
TLOS/RUB - 35.43
TLOS/SEK - kr 4.07
TLOS/SGD - S$ 0.52
TLOS/THB - ฿ 13.94
TLOS/TRY - 12.38
TLOS/USD - $ 0.38
TLOS/ZAR - R 7.26
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
398
2024-03-28
0.33 0.35 0.33 0.354.34%
1.26%
 0.00000541791€ 4,845,274 
€ 132,988,100 
0.00%
0.01%
 375,573,675 
404
2024-03-27
0.34 0.34 0.34 0.341.33%
7.37%
 0.00000533752€ 4,139,727 
€ 127,434,938 
0.00%
0.01%
 375,573,675 
409
2024-03-26
0.35 0.36 0.33 0.34-2.55%
19.67%
 0.0000052351€ 4,849,768 
€ 127,393,119 
0.00%
0.00%
 375,573,675 
403
2024-03-25
0.33 0.35 0.33 0.354.20%
18.47%
 0.00000536264€ 3,718,446 
€ 130,097,632 
0.00%
0.01%
 375,573,675 
404
2024-03-24
0.36 0.36 0.33 0.33-9.42%
-2.42%
 0.00000540444€ 4,032,062 
€ 124,372,344 
0.00%
0.01%
 375,573,675 
367
2024-03-23
0.37 0.37 0.36 0.372.84%
7.19%
 0.00000613843€ 3,558,577 
€ 137,476,423 
0.00%
0.01%
 375,573,675 
365
2024-03-22
0.36 0.37 0.36 0.360.60%
-3.38%
 0.00000614455€ 3,439,495 
€ 134,146,084 
0.00%
0.01%
 375,573,675 
377
2024-03-21
0.32 0.35 0.32 0.3510.37%
-10.25%
 0.00000582931€ 3,206,224 
€ 131,358,957 
0.00%
0.01%
 375,573,675 
401
2024-03-20
0.28 0.32 0.28 0.3213.07%
-19.70%
 0.00000515083€ 3,046,447 
€ 120,383,894 
0.00%
0.00%
 375,573,675 
414
2024-03-19
0.29 0.29 0.27 0.29-1.45%
-28.61%
 0.00000487917€ 3,011,113 
€ 107,700,949 
0.00%
0.00%
 375,573,675 
425
2024-03-18
0.33 0.34 0.29 0.29-14.17%
-29.15%
 0.0000046975€ 3,310,987 
€ 109,338,685 
0.00%
0.00%
 375,573,675 
406
2024-03-17
0.34 0.34 0.33 0.34-1.22%
-14.36%
 0.00000540083€ 3,593,136 
€ 127,281,947 
0.00%
0.01%
 375,573,675 
381
2024-03-16
0.37 0.37 0.34 0.34-5.35%
-17.98%
 0.00000565946€ 2,923,593 
€ 129,480,308 
0.00%
0.01%
 375,573,675 
389
2024-03-15
0.39 0.39 0.37 0.37-6.39%
-13.64%
 0.00000579844€ 3,084,405 
€ 138,174,834 
0.00%
0.01%
 375,573,675 
387
2024-03-14
0.40 0.40 0.39 0.39-1.38%
-8.34%
 0.00000598386€ 3,277,903 
€ 146,750,956 
0.00%
0.01%
 375,573,675 
387
2024-03-13
0.40 0.40 0.40 0.40-0.81%
-8.05%
 0.00000591178€ 2,387,045 
€ 148,909,995 
0.00%
0.01%
 375,573,675 
380
2024-03-12
0.41 0.41 0.40 0.40-2.60%
-4.07%
 0.00000612463€ 3,180,357 
€ 149,685,135 
0.00%
0.01%
 375,573,675 
373
2024-03-11
0.38 0.41 0.38 0.413.79%
-11.01%
 0.00000617466€ 3,929,420 
€ 153,645,685 
0.00%
0.01%
 375,573,675 
371
2024-03-10
0.42 0.42 0.39 0.39-5.75%
-15.25%
 0.00000623263€ 3,202,878 
€ 148,105,479 
0.00%
0.01%
 375,573,675 
356
2024-03-09
0.42 0.42 0.42 0.42-1.43%
-14.07%
 0.00000666294€ 3,105,767 
€ 156,625,599 
0.00%
0.01%
 375,573,675 
342
2024-03-08
0.43 0.43 0.42 0.43-0.25%
-12.22%
 0.00000681548€ 2,850,929 
€ 159,907,393 
0.00%
0.01%
 375,573,675 
346
2024-03-07
0.43 0.43 0.42 0.43-0.78%
-6.45%
 0.00000693216€ 3,402,646 
€ 160,578,688 
0.00%
0.01%
 375,573,675 
336
2024-03-06
0.42 0.44 0.42 0.433.37%
-17.13%
 0.00000711276€ 2,855,809 
€ 162,542,995 
0.00%
0.01%
 375,573,675 
324
2024-03-05
0.46 0.46 0.42 0.42-9.38%
-14.63%
 0.00000722966€ 2,729,314 
€ 158,256,566 
0.00%
0.01%
 375,573,675 
316
2024-03-04
0.46 0.49 0.46 0.47-0.93%
0.70%
 0.00000748627€ 3,266,492 
€ 174,708,693 
0.00%
0.01%
 375,573,675 
315
2024-03-03
0.49 0.49 0.47 0.47-4.12%
13.08%
 0.00000811382€ 1,792,122 
€ 176,208,789 
0.00%
0.01%
 375,573,675 
297
2024-03-02
0.49 0.50 0.48 0.490.82%
38.72%
 0.00000863227€ 2,180,177 
€ 185,040,792 
0.00%
0.01%
 375,573,675 
298
2024-03-01
0.47 0.49 0.46 0.495.69%
49.58%
 0.00000846055€ 2,247,941 
€ 184,074,829 
0.00%
0.01%
 375,573,675 
294
2024-02-29
0.53 0.53 0.46 0.46-12.10%
40.47%
 0.00000814294€ 3,939,609 
€ 172,669,518 
0.00%
0.01%
 375,573,675 
267
2024-02-28
0.50 0.55 0.50 0.525.18%
66.47%
 0.00000931024€ 4,713,894 
€ 195,202,592 
0.00%
0.01%
 375,573,675