Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,588,488,661,748 ||| 1T Gesamtvolumen: € 185,706,131,760 ||| Anzahl der Währungen: 658
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 124 123 | 2024-03-22 119 | 2024-03-23 | +4 108 | 2024-03-24 | +11 114 | 2024-03-25 | -6 119 | 2024-03-26 | -5 124 | 2024-03-27 | -5 124 | 2024-03-28 | -1 | Terra (LUNA) | € 1.02 $1.11 | 0.55% 18.88% | 0.0000156667 | € 70,521,208 € 714,355,243 | 0.04% 0.03% | 697,039,986 1,004,262,701  | $39.31 $56.64 | |
LUNA/AUD - A$ 1.70 LUNA/BGN - 2.00 лв. LUNA/BRL - R$ 5.54 LUNA/CAD - C$ 1.51 LUNA/CHF - Fr. 1.00 LUNA/CNY - CN¥ 8.02 LUNA/CZK - Kč 25.95 LUNA/DKK - kr. 7.64
LUNA/EUR - € 1.02 LUNA/GBP - £ 0.88 LUNA/HKD - HK$ 8.68 LUNA/HRK - kn 7.63 LUNA/HUF - Ft 404.70 LUNA/IDR - Rp 17,611 LUNA/ILS - ₪ 4.08 LUNA/INR - ₹ 92.45
LUNA/JPY - ¥ 167.89 LUNA/KRW - ₩ 1,493.54 LUNA/MXN - Mex$ 18.36 LUNA/MYR - RM 5.25 LUNA/NOK - kr 11.96 LUNA/NZD - NZ$ 1.85 LUNA/PHP - ₱ 62.41 LUNA/PLN - zł 4.42
LUNA/RON - lei 5.10 LUNA/RUB - ₽ 102.54 LUNA/SEK - kr 11.78 LUNA/SGD - S$ 1.49 LUNA/THB - ฿ 40.36 LUNA/TRY - ₺ 35.84 LUNA/USD - $ 1.11 LUNA/ZAR - R 21.00
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 124 2024-03-28 | € 1.02 | € 1.04 | € 1.01 | € 1.02 | 0.55% 18.88% | 0.0000156667 | € 70,521,208 € 714,355,243 | 0.04% 0.03% | 697,039,986 | 124 2024-03-27 | € 1.11 | € 1.11 | € 1.00 | € 1.02 | -6.69% 22.73% | 0.0000159832 | € 120,142,815 € 707,465,086 | 0.06% 0.03% | 696,285,780 | 119 2024-03-26 | € 1.16 | € 1.20 | € 1.08 | € 1.09 | -6.59% 46.34% | 0.0000167745 | € 186,146,155 € 755,176,447 | 0.10% 0.03% | 694,823,454 | 114 2024-03-25 | € 1.16 | € 1.25 | € 1.15 | € 1.15 | -1.63% 36.14% | 0.0000178772 | € 294,378,025 € 801,995,902 | 0.15% 0.03% | 694,508,315 | 108 2024-03-24 | € 1.03 | € 1.17 | € 0.99 | € 1.17 | 17.46% 40.55% | 0.0000190835 | € 293,440,113 € 811,096,553 | 0.22% 0.03% | 693,642,788 | 119 2024-03-23 | € 0.92 | € 1.04 | € 0.90 | € 1.00 | 11.74% 24.27% | 0.0000166991 | € 297,120,054 € 689,427,788 | 0.23% 0.03% | 692,341,272 | 123 2024-03-22 | € 0.87 | € 0.94 | € 0.83 | € 0.89 | 3.77% 0.47% | 0.0000153958 | € 171,501,017 € 619,217,284 | 0.09% 0.03% | 691,909,587 | 129 2024-03-21 | € 0.82 | € 0.86 | € 0.81 | € 0.86 | 4.76% -7.67% | 0.0000143541 | € 103,660,165 € 594,942,959 | 0.05% 0.02% | 690,802,291 | 134 2024-03-20 | € 0.75 | € 0.82 | € 0.74 | € 0.82 | 10.84% -15.92% | 0.0000132127 | € 77,722,463 € 567,443,482 | 0.03% 0.02% | 690,136,362 | 136 2024-03-19 | € 0.83 | € 0.83 | € 0.74 | € 0.77 | -8.97% -23.07% | 0.0000130746 | € 86,071,811 € 529,503,369 | 0.03% 0.02% | 689,067,660 | 131 2024-03-18 | € 0.81 | € 0.87 | € 0.81 | € 0.82 | -2.45% -20.86% | 0.000013264 | € 116,233,974 € 565,886,562 | 0.05% 0.02% | 688,402,952 | 140 2024-03-17 | € 0.80 | € 0.84 | € 0.80 | € 0.84 | 4.82% -13.86% | 0.0000134183 | € 59,220,967 € 578,786,727 | 0.03% 0.02% | 687,400,472 | 135 2024-03-16 | € 0.88 | € 0.90 | € 0.80 | € 0.80 | -7.75% -22.61% | 0.0000131053 | € 62,342,056 € 548,085,764 | 0.03% 0.02% | 686,545,789 | 133 2024-03-15 | € 0.97 | € 0.97 | € 0.86 | € 0.89 | -7.94% -15.58% | 0.0000139577 | € 105,792,734 € 607,282,717 | 0.03% 0.02% | 685,732,324 | 133 2024-03-14 | € 0.98 | € 0.99 | € 0.93 | € 0.96 | -1.56% -9.11% | 0.0000146392 | € 86,723,688 € 655,063,242 | 0.03% 0.03% | 685,267,353 | 132 2024-03-13 | € 1.00 | € 1.02 | € 0.96 | € 0.97 | -2.44% -7.26% | 0.0000144601 | € 71,026,831 € 663,622,758 | 0.03% 0.02% | 684,288,901 | 126 2024-03-12 | € 1.03 | € 1.03 | € 0.98 | € 0.99 | -3.83% -5.03% | 0.0000152612 | € 117,477,418 € 678,769,895 | 0.04% 0.03% | 683,484,860 | 122 2024-03-11 | € 0.99 | € 1.05 | € 0.96 | € 1.03 | 6.41% 36.99% | 0.0000155829 | € 180,762,371 € 704,755,250 | 0.06% 0.03% | 682,619,539 | 123 2024-03-10 | € 1.06 | € 1.06 | € 0.98 | € 0.98 | -4.49% 29.10% | 0.0000155072 | € 98,281,844 € 668,788,564 | 0.05% 0.03% | 681,632,506 | 122 2024-03-09 | € 1.04 | € 1.06 | € 1.02 | € 1.03 | -1.36% 32.13% | 0.0000164263 | € 102,351,313 € 699,969,483 | 0.07% 0.03% | 680,829,438 | 120 2024-03-08 | € 1.08 | € 1.09 | € 1.00 | € 1.04 | 0.26% 52.34% | 0.0000165898 | € 175,855,650 € 704,571,891 | 0.07% 0.03% | 679,840,484 | 119 2024-03-07 | € 1.05 | € 1.06 | € 0.98 | € 1.06 | 2.10% 64.38% | 0.000017125 | € 248,526,080 € 717,142,819 | 0.10% 0.03% | 678,970,009 | 117 2024-03-06 | € 1.10 | € 1.15 | € 1.03 | € 1.04 | -1.40% 61.19% | 0.000017076 | € 493,217,471 € 704,195,693 | 0.15% 0.03% | 677,754,453 | 112 2024-03-05 | € 0.76 | € 1.29 | € 0.76 | € 1.03 | 35.71% 58.29% | 0.0000177086 | € 1,021,486,860 € 698,503,344 | 0.22% 0.03% | 676,762,568 | 137 2024-03-04 | € 0.76 | € 0.79 | € 0.75 | € 0.76 | -0.80% 19.73% | 0.0000122444 | € 79,745,853 € 514,248,212 | 0.03% 0.02% | 675,897,523 | 138 2024-03-03 | € 0.80 | € 0.80 | € 0.74 | € 0.76 | -2.67% 19.68% | 0.0000132098 | € 90,232,861 € 515,664,894 | 0.05% 0.02% | 675,095,654 | 134 2024-03-02 | € 0.70 | € 0.80 | € 0.70 | € 0.79 | 15.66% 28.91% | 0.0000138885 | € 176,914,304 € 534,356,462 | 0.11% 0.02% | 674,107,287 | 141 2024-03-01 | € 0.66 | € 0.69 | € 0.66 | € 0.69 | 3.21% 13.38% | 0.0000118655 | € 41,629,763 € 462,759,713 | 0.02% 0.02% | 673,240,487 | 143 2024-02-29 | € 0.65 | € 0.71 | € 0.65 | € 0.65 | 0.12% 5.26% | 0.0000114479 | € 99,747,581 € 434,386,668 | 0.04% 0.02% | 672,063,973 | 149 2024-02-28 | € 0.66 | € 0.66 | € 0.62 | € 0.63 | -3.23% 2.49% | 0.0000113156 | € 57,675,831 € 424,154,029 | 0.02% 0.02% | 671,451,609 |
|