CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,588,488,661,748 ||| 1T Gesamtvolumen: € 185,706,131,760 ||| Anzahl der Währungen: 658

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
124 Terra (LUNA) 1.02
$1.11
0.55%
18.88%
 0.0000156667€ 70,521,208 
€ 714,355,243 
0.04%
0.03%
 697,039,986 
1,004,262,701 
$39.31
$56.64
LUNA Terra =
EUR

LUNA/AUD - A$ 1.70
LUNA/BGN - 2.00 лв.
LUNA/BRL - R$ 5.54
LUNA/CAD - C$ 1.51
LUNA/CHF - Fr. 1.00
LUNA/CNY - CN¥ 8.02
LUNA/CZK - 25.95
LUNA/DKK - kr. 7.64
LUNA/EUR - 1.02
LUNA/GBP - £ 0.88
LUNA/HKD - HK$ 8.68
LUNA/HRK - kn 7.63
LUNA/HUF - Ft 404.70
LUNA/IDR - Rp 17,611
LUNA/ILS - 4.08
LUNA/INR - 92.45
LUNA/JPY - ¥ 167.89
LUNA/KRW - 1,493.54
LUNA/MXN - Mex$ 18.36
LUNA/MYR - RM 5.25
LUNA/NOK - kr 11.96
LUNA/NZD - NZ$ 1.85
LUNA/PHP - 62.41
LUNA/PLN - 4.42
LUNA/RON - lei 5.10
LUNA/RUB - 102.54
LUNA/SEK - kr 11.78
LUNA/SGD - S$ 1.49
LUNA/THB - ฿ 40.36
LUNA/TRY - 35.84
LUNA/USD - $ 1.11
LUNA/ZAR - R 21.00
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
124
2024-03-28
1.02 1.04 1.01 1.020.55%
18.88%
 0.0000156667€ 70,521,208 
€ 714,355,243 
0.04%
0.03%
 697,039,986 
124
2024-03-27
1.11 1.11 1.00 1.02-6.69%
22.73%
 0.0000159832€ 120,142,815 
€ 707,465,086 
0.06%
0.03%
 696,285,780 
119
2024-03-26
1.16 1.20 1.08 1.09-6.59%
46.34%
 0.0000167745€ 186,146,155 
€ 755,176,447 
0.10%
0.03%
 694,823,454 
114
2024-03-25
1.16 1.25 1.15 1.15-1.63%
36.14%
 0.0000178772€ 294,378,025 
€ 801,995,902 
0.15%
0.03%
 694,508,315 
108
2024-03-24
1.03 1.17 0.99 1.1717.46%
40.55%
 0.0000190835€ 293,440,113 
€ 811,096,553 
0.22%
0.03%
 693,642,788 
119
2024-03-23
0.92 1.04 0.90 1.0011.74%
24.27%
 0.0000166991€ 297,120,054 
€ 689,427,788 
0.23%
0.03%
 692,341,272 
123
2024-03-22
0.87 0.94 0.83 0.893.77%
0.47%
 0.0000153958€ 171,501,017 
€ 619,217,284 
0.09%
0.03%
 691,909,587 
129
2024-03-21
0.82 0.86 0.81 0.864.76%
-7.67%
 0.0000143541€ 103,660,165 
€ 594,942,959 
0.05%
0.02%
 690,802,291 
134
2024-03-20
0.75 0.82 0.74 0.8210.84%
-15.92%
 0.0000132127€ 77,722,463 
€ 567,443,482 
0.03%
0.02%
 690,136,362 
136
2024-03-19
0.83 0.83 0.74 0.77-8.97%
-23.07%
 0.0000130746€ 86,071,811 
€ 529,503,369 
0.03%
0.02%
 689,067,660 
131
2024-03-18
0.81 0.87 0.81 0.82-2.45%
-20.86%
 0.000013264€ 116,233,974 
€ 565,886,562 
0.05%
0.02%
 688,402,952 
140
2024-03-17
0.80 0.84 0.80 0.844.82%
-13.86%
 0.0000134183€ 59,220,967 
€ 578,786,727 
0.03%
0.02%
 687,400,472 
135
2024-03-16
0.88 0.90 0.80 0.80-7.75%
-22.61%
 0.0000131053€ 62,342,056 
€ 548,085,764 
0.03%
0.02%
 686,545,789 
133
2024-03-15
0.97 0.97 0.86 0.89-7.94%
-15.58%
 0.0000139577€ 105,792,734 
€ 607,282,717 
0.03%
0.02%
 685,732,324 
133
2024-03-14
0.98 0.99 0.93 0.96-1.56%
-9.11%
 0.0000146392€ 86,723,688 
€ 655,063,242 
0.03%
0.03%
 685,267,353 
132
2024-03-13
1.00 1.02 0.96 0.97-2.44%
-7.26%
 0.0000144601€ 71,026,831 
€ 663,622,758 
0.03%
0.02%
 684,288,901 
126
2024-03-12
1.03 1.03 0.98 0.99-3.83%
-5.03%
 0.0000152612€ 117,477,418 
€ 678,769,895 
0.04%
0.03%
 683,484,860 
122
2024-03-11
0.99 1.05 0.96 1.036.41%
36.99%
 0.0000155829€ 180,762,371 
€ 704,755,250 
0.06%
0.03%
 682,619,539 
123
2024-03-10
1.06 1.06 0.98 0.98-4.49%
29.10%
 0.0000155072€ 98,281,844 
€ 668,788,564 
0.05%
0.03%
 681,632,506 
122
2024-03-09
1.04 1.06 1.02 1.03-1.36%
32.13%
 0.0000164263€ 102,351,313 
€ 699,969,483 
0.07%
0.03%
 680,829,438 
120
2024-03-08
1.08 1.09 1.00 1.040.26%
52.34%
 0.0000165898€ 175,855,650 
€ 704,571,891 
0.07%
0.03%
 679,840,484 
119
2024-03-07
1.05 1.06 0.98 1.062.10%
64.38%
 0.000017125€ 248,526,080 
€ 717,142,819 
0.10%
0.03%
 678,970,009 
117
2024-03-06
1.10 1.15 1.03 1.04-1.40%
61.19%
 0.000017076€ 493,217,471 
€ 704,195,693 
0.15%
0.03%
 677,754,453 
112
2024-03-05
0.76 1.29 0.76 1.0335.71%
58.29%
 0.0000177086€ 1,021,486,860 
€ 698,503,344 
0.22%
0.03%
 676,762,568 
137
2024-03-04
0.76 0.79 0.75 0.76-0.80%
19.73%
 0.0000122444€ 79,745,853 
€ 514,248,212 
0.03%
0.02%
 675,897,523 
138
2024-03-03
0.80 0.80 0.74 0.76-2.67%
19.68%
 0.0000132098€ 90,232,861 
€ 515,664,894 
0.05%
0.02%
 675,095,654 
134
2024-03-02
0.70 0.80 0.70 0.7915.66%
28.91%
 0.0000138885€ 176,914,304 
€ 534,356,462 
0.11%
0.02%
 674,107,287 
141
2024-03-01
0.66 0.69 0.66 0.693.21%
13.38%
 0.0000118655€ 41,629,763 
€ 462,759,713 
0.02%
0.02%
 673,240,487 
143
2024-02-29
0.65 0.71 0.65 0.650.12%
5.26%
 0.0000114479€ 99,747,581 
€ 434,386,668 
0.04%
0.02%
 672,063,973 
149
2024-02-28
0.66 0.66 0.62 0.63-3.23%
2.49%
 0.0000113156€ 57,675,831 
€ 424,154,029 
0.02%
0.02%
 671,451,609