|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,456,771,922,657 ||| 1T Gesamtvolumen: € 124,719,541,629 ||| Anzahl der Währungen: 691
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 47 48 | 2024-04-18
48 | 2024-04-19 |
47 | 2024-04-20 | +1
47 | 2024-04-21 |
48 | 2024-04-22 | -1
47 | 2024-04-23 | +1
47 | 2024-04-24 |
+1 |  Theta Network (THETA) | € 2.24
$2.39 | 1.60%
17.26% | 0.0000359754 | € 76,193,393
€ 2,241,363,392 | 0.06%
0.09% | 1,000,000,000 | $121.33 | |
THETA/AUD - A$ 3.70
THETA/BGN - 4.38 лв.
THETA/BRL - R$ 12.34
THETA/CAD - C$ 3.27
THETA/CHF - Fr. 2.18
THETA/CNY - CN¥ 17.31
THETA/CZK - Kč 56.65
THETA/DKK - kr. 16.72
THETA/EUR - € 2.24
THETA/GBP - £ 1.93
THETA/HKD - HK$ 18.72
THETA/HRK - kn 16.91
THETA/HUF - Ft 883.15
THETA/IDR - Rp 38,770
THETA/ILS - ₪ 9.02
THETA/INR - ₹ 199.10
THETA/JPY - ¥ 369.71
THETA/KRW - ₩ 3,289.22
THETA/MXN - Mex$ 40.90
THETA/MYR - RM 11.41
THETA/NOK - kr 26.24
THETA/NZD - NZ$ 4.03
THETA/PHP - ₱ 137.13
THETA/PLN - zł 9.67
THETA/RON - lei 11.15
THETA/RUB - ₽ 222.24
THETA/SEK - kr 25.98
THETA/SGD - S$ 3.25
THETA/THB - ฿ 88.39
THETA/TRY - ₺ 77.92
THETA/USD - $ 2.39
THETA/ZAR - R 45.87
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 47
2024-04-23 | € 2.21 | € 2.30 | € 2.20 | € 2.24 | 1.60%
17.26% | 0.0000359754 | € 76,193,393
€ 2,241,363,392 | 0.06%
0.09% | 1,000,000,000 | 48
2024-04-22 | € 2.11 | € 2.22 | € 2.08 | € 2.20 | 4.46%
16.46% | 0.0000351686 | € 47,213,435
€ 2,204,332,079 | 0.04%
0.09% | 1,000,000,000 | 47
2024-04-21 | € 2.18 | € 2.21 | € 2.07 | € 2.11 | -2.83%
3.67% | 0.0000346485 | € 43,857,052
€ 2,109,757,973 | 0.04%
0.09% | 1,000,000,000 | 47
2024-04-20 | € 1.94 | € 2.18 | € 1.91 | € 2.17 | 12.09%
15.90% | 0.0000357282 | € 42,912,389
€ 2,173,873,920 | 0.04%
0.09% | 1,000,000,000 | 48
2024-04-19 | € 1.96 | € 1.99 | € 1.79 | € 1.95 | -0.57%
-15.17% | 0.0000323236 | € 51,632,923
€ 1,947,677,971 | 0.02%
0.08% | 1,000,000,000 | 48
2024-04-18 | € 1.87 | € 1.96 | € 1.82 | € 1.95 | 4.54%
-28.35% | 0.0000327804 | € 38,204,761
€ 1,947,915,326 | 0.02%
0.08% | 1,000,000,000 | 48
2024-04-17 | € 1.91 | € 1.94 | € 1.80 | € 1.87 | -2.22%
-34.25% | 0.0000324804 | € 41,853,880
€ 1,873,272,193 | 0.02%
0.08% | 1,000,000,000 | 49
2024-04-16 | € 1.90 | € 1.94 | € 1.81 | € 1.92 | 1.13%
-29.06% | 0.0000319636 | € 39,117,672
€ 1,920,523,434 | 0.02%
0.08% | 1,000,000,000 | 49
2024-04-15 | € 2.03 | € 2.14 | € 1.84 | € 1.89 | -7.18%
-30.63% | 0.000031737 | € 72,485,031
€ 1,891,719,763 | 0.03%
0.08% | 1,000,000,000 | 48
2024-04-14 | € 1.87 | € 2.05 | € 1.77 | € 2.03 | 8.31%
-19.08% | 0.0000329992 | € 78,300,075
€ 2,034,327,608 | 0.03%
0.09% | 1,000,000,000 | 48
2024-04-13 | € 2.29 | € 2.29 | € 1.64 | € 1.87 | -17.99%
-24.51% | 0.0000311115 | € 128,359,408
€ 1,874,969,810 | 0.05%
0.08% | 1,000,000,000 | 47
2024-04-12 | € 2.70 | € 2.85 | € 2.20 | € 2.27 | -16.02%
-5.98% | 0.0000362552 | € 114,998,380
€ 2,272,789,189 | 0.05%
0.09% | 1,000,000,000 | 47
2024-04-11 | € 2.84 | € 2.87 | € 2.67 | € 2.70 | -4.28%
13.26% | 0.0000414097 | € 74,075,415
€ 2,701,739,289 | 0.05%
0.10% | 1,000,000,000 | 46
2024-04-10 | € 2.64 | € 2.84 | € 2.46 | € 2.79 | 5.45%
20.39% | 0.0000429693 | € 77,654,437
€ 2,791,686,608 | 0.05%
0.11% | 1,000,000,000 | 47
2024-04-09 | € 2.69 | € 2.84 | € 2.61 | € 2.65 | -1.10%
11.19% | 0.0000415223 | € 157,001,690
€ 2,645,795,341 | 0.09%
0.10% | 1,000,000,000 | 47
2024-04-08 | € 2.48 | € 2.70 | € 2.42 | € 2.68 | 8.27%
1.13% | 0.000040541 | € 63,288,299
€ 2,679,228,527 | 0.04%
0.10% | 1,000,000,000 | 47
2024-04-07 | € 2.44 | € 2.49 | € 2.43 | € 2.47 | 1.19%
-12.55% | 0.0000386565 | € 27,780,088
€ 2,472,999,188 | 0.02%
0.10% | 1,000,000,000 | 47
2024-04-06 | € 2.39 | € 2.49 | € 2.38 | € 2.44 | 2.24%
-5.53% | 0.0000384356 | € 89,438,118
€ 2,444,028,816 | 0.08%
0.10% | 1,000,000,000 | 47
2024-04-05 | € 2.37 | € 2.42 | € 2.29 | € 2.39 | 1.06%
-11.60% | 0.0000381357 | € 48,144,761
€ 2,394,028,169 | 0.03%
0.10% | 1,000,000,000 | 47
2024-04-04 | € 2.32 | € 2.43 | € 2.27 | € 2.36 | 1.74%
-12.95% | 0.0000374008 | € 37,862,961
€ 2,363,776,913 | 0.02%
0.09% | 1,000,000,000 | 47
2024-04-03 | € 2.39 | € 2.44 | € 2.29 | € 2.34 | -2.51%
-15.56% | 0.0000380733 | € 42,791,447
€ 2,335,714,396 | 0.02%
0.10% | 1,000,000,000 | 47
2024-04-02 | € 2.67 | € 2.67 | € 2.37 | € 2.41 | -10.05%
-15.75% | 0.0000394545 | € 60,545,621
€ 2,406,534,339 | 0.03%
0.10% | 1,000,000,000 | 47
2024-04-01 | € 2.86 | € 2.89 | € 2.56 | € 2.66 | -6.38%
-6.34% | 0.0000411739 | € 83,649,067
€ 2,662,435,268 | 0.05%
0.10% | 1,000,000,000 | 46
2024-03-31 | € 2.60 | € 2.90 | € 2.59 | € 2.84 | 9.30%
4.84% | 0.0000430497 | € 72,978,093
€ 2,840,485,296 | 0.06%
0.11% | 1,000,000,000 | 47
2024-03-30 | € 2.70 | € 2.70 | € 2.59 | € 2.60 | -4.18%
0.65% | 0.0000402997 | € 45,922,443
€ 2,601,079,721 | 0.04%
0.10% | 1,000,000,000 | 47
2024-03-29 | € 2.73 | € 2.79 | € 2.67 | € 2.72 | -0.48%
5.02% | 0.0000419188 | € 52,476,058
€ 2,718,552,301 | 0.03%
0.11% | 1,000,000,000 | 47
2024-03-28 | € 2.76 | € 2.78 | € 2.68 | € 2.72 | -1.08%
3.13% | 0.0000416398 | € 44,916,066
€ 2,720,482,737 | 0.02%
0.11% | 1,000,000,000 | 47
2024-03-27 | € 2.83 | € 2.88 | € 2.70 | € 2.75 | -2.93%
-1.91% | 0.0000428638 | € 72,855,689
€ 2,749,131,409 | 0.04%
0.11% | 1,000,000,000 | 45
2024-03-26 | € 2.84 | € 2.96 | € 2.82 | € 2.83 | -0.08%
19.29% | 0.0000437894 | € 83,903,243
€ 2,829,701,830 | 0.04%
0.11% | 1,000,000,000 | 44
2024-03-25 | € 2.70 | € 2.89 | € 2.65 | € 2.84 | 4.90%
2.59% | 0.0000439183 | € 85,107,101
€ 2,837,455,617 | 0.04%
0.11% | 1,000,000,000 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s