CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,593,183,384,159 ||| 1T Gesamtvolumen: € 170,023,185,005 ||| Anzahl der Währungen: 658

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
147 Trust Wallet Token (TWT) 1.32
$1.42
1.72%
4.49%
 0.0000202686€ 15,172,809 
€ 550,199,208 
0.01%
0.02%
 416,649,900 
999,668,148 
$30.15
$72.35
TWT Trust Wallet Token =
EUR

TWT/AUD - A$ 2.18
TWT/BGN - 2.58 лв.
TWT/BRL - R$ 7.14
TWT/CAD - C$ 1.93
TWT/CHF - Fr. 1.28
TWT/CNY - CN¥ 10.29
TWT/CZK - 33.40
TWT/DKK - kr. 9.85
TWT/EUR - 1.32
TWT/GBP - £ 1.13
TWT/HKD - HK$ 11.14
TWT/HRK - kn 9.80
TWT/HUF - Ft 520.47
TWT/IDR - Rp 22,596
TWT/ILS - 5.21
TWT/INR - 118.72
TWT/JPY - ¥ 215.39
TWT/KRW - 1,919.19
TWT/MXN - Mex$ 23.65
TWT/MYR - RM 6.73
TWT/NOK - kr 15.47
TWT/NZD - NZ$ 2.38
TWT/PHP - 80.04
TWT/PLN - 5.69
TWT/RON - lei 6.56
TWT/RUB - 131.59
TWT/SEK - kr 15.24
TWT/SGD - S$ 1.92
TWT/THB - ฿ 51.95
TWT/TRY - 46.07
TWT/USD - $ 1.42
TWT/ZAR - R 26.95
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
147
2024-03-29
1.30 1.32 1.30 1.321.72%
4.49%
 0.0000202686€ 15,172,809 
€ 550,199,208 
0.01%
0.02%
 416,649,900 
151
2024-03-28
1.29 1.31 1.28 1.300.20%
3.75%
 0.0000197964€ 15,314,528 
€ 540,114,403 
0.01%
0.02%
 416,649,900 
147
2024-03-27
1.31 1.33 1.28 1.30-0.91%
5.07%
 0.0000204638€ 28,139,634 
€ 542,014,005 
0.01%
0.02%
 416,649,900 
151
2024-03-26
1.31 1.35 1.29 1.31-0.15%
17.62%
 0.000020295€ 20,087,594 
€ 547,879,697 
0.01%
0.02%
 416,649,900 
150
2024-03-25
1.30 1.34 1.30 1.311.11%
7.83%
 0.0000203246€ 21,997,558 
€ 547,002,742 
0.01%
0.02%
 416,649,900 
146
2024-03-24
1.29 1.29 1.25 1.291.42%
0.26%
 0.0000211099€ 26,115,180 
€ 538,932,711 
0.02%
0.02%
 416,649,900 
143
2024-03-23
1.21 1.28 1.21 1.286.78%
3.15%
 0.0000214627€ 12,492,431 
€ 533,251,504 
0.01%
0.02%
 416,649,900 
144
2024-03-22
1.25 1.26 1.19 1.20-3.50%
-9.61%
 0.0000206914€ 14,669,682 
€ 501,134,344 
0.01%
0.02%
 416,649,900 
145
2024-03-21
1.24 1.25 1.22 1.24-0.17%
-10.93%
 0.0000206628€ 15,936,541 
€ 516,544,907 
0.01%
0.02%
 416,649,900 
145
2024-03-20
1.12 1.24 1.12 1.2411.44%
-16.47%
 0.0000199859€ 31,197,283 
€ 518,192,216 
0.01%
0.02%
 416,649,900 
145
2024-03-19
1.22 1.22 1.11 1.15-4.96%
-21.46%
 0.0000195933€ 39,929,660 
€ 479,797,999 
0.01%
0.02%
 416,649,900 
145
2024-03-18
1.26 1.29 1.20 1.20-7.39%
-20.83%
 0.0000194104€ 21,899,201 
€ 501,208,449 
0.01%
0.02%
 416,649,900 
147
2024-03-17
1.23 1.30 1.22 1.304.65%
-10.73%
 0.0000206824€ 21,620,672 
€ 540,733,939 
0.01%
0.02%
 416,649,900 
146
2024-03-16
1.33 1.36 1.23 1.23-5.61%
-13.99%
 0.0000201575€ 35,235,561 
€ 511,612,691 
0.01%
0.02%
 416,649,900 
143
2024-03-15
1.41 1.41 1.30 1.32-6.05%
-3.53%
 0.000020793€ 56,592,218 
€ 549,680,830 
0.02%
0.02%
 416,649,900 
144
2024-03-14
1.49 1.50 1.37 1.40-5.90%
2.49%
 0.0000213643€ 45,929,521 
€ 581,253,319 
0.02%
0.02%
 416,649,900 
139
2024-03-13
1.46 1.50 1.44 1.481.14%
13.59%
 0.0000220042€ 33,066,574 
€ 614,875,329 
0.01%
0.02%
 416,649,900 
139
2024-03-12
1.53 1.54 1.45 1.46-3.76%
19.52%
 0.0000223862€ 43,514,222 
€ 606,953,770 
0.02%
0.02%
 416,649,900 
133
2024-03-11
1.48 1.51 1.47 1.514.65%
13.15%
 0.0000228423€ 37,720,880 
€ 630,555,700 
0.01%
0.02%
 416,649,900 
135
2024-03-10
1.42 1.48 1.41 1.462.81%
7.62%
 0.0000231199€ 38,492,288 
€ 609,484,911 
0.02%
0.02%
 416,649,900 
137
2024-03-09
1.35 1.46 1.35 1.424.45%
4.27%
 0.0000226502€ 34,385,147 
€ 590,669,922 
0.02%
0.02%
 416,649,900 
135
2024-03-08
1.35 1.37 1.32 1.35-1.00%
3.51%
 0.0000216557€ 32,268,960 
€ 563,663,386 
0.01%
0.02%
 416,649,900 
133
2024-03-07
1.32 1.36 1.30 1.365.40%
9.65%
 0.0000221313€ 32,264,487 
€ 568,724,043 
0.01%
0.02%
 416,649,900 
135
2024-03-06
1.24 1.30 1.23 1.305.90%
2.49%
 0.0000213761€ 44,528,929 
€ 541,918,273 
0.01%
0.02%
 416,649,900 
130
2024-03-05
1.35 1.37 1.23 1.24-7.52%
-0.90%
 0.0000212669€ 58,147,552 
€ 516,444,715 
0.01%
0.02%
 416,649,900 
132
2024-03-04
1.34 1.37 1.32 1.34-2.25%
9.31%
 0.0000215799€ 33,416,833 
€ 558,693,954 
0.01%
0.02%
 416,649,900 
132
2024-03-03
1.38 1.38 1.34 1.37-0.43%
11.40%
 0.0000236112€ 26,692,154 
€ 568,848,282 
0.02%
0.02%
 416,649,900 
130
2024-03-02
1.32 1.38 1.30 1.374.03%
12.58%
 0.0000239988€ 27,582,433 
€ 570,700,696 
0.02%
0.03%
 416,649,900 
129
2024-03-01
1.27 1.32 1.27 1.322.97%
9.64%
 0.0000227956€ 23,807,674 
€ 550,202,194 
0.01%
0.02%
 416,649,900 
126
2024-02-29
1.28 1.33 1.25 1.25-1.48%
6.63%
 0.0000221783€ 34,736,589 
€ 521,722,268 
0.01%
0.02%
 416,649,900