Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,585,779,446,995 ||| 1T Gesamtvolumen: € 189,192,184,264 ||| Anzahl der Währungen: 658
UOS/AUD - A$ 0.40 UOS/BGN - 0.47 лв. UOS/BRL - R$ 1.30 UOS/CAD - C$ 0.35 UOS/CHF - Fr. 0.24 UOS/CNY - CN¥ 1.88 UOS/CZK - Kč 6.10 UOS/DKK - kr. 1.80
UOS/EUR - € 0.24 UOS/GBP - £ 0.21 UOS/HKD - HK$ 2.04 UOS/HRK - kn 1.79 UOS/HUF - Ft 95.05 UOS/IDR - Rp 4,136 UOS/ILS - ₪ 0.96 UOS/INR - ₹ 21.71
UOS/JPY - ¥ 39.43 UOS/KRW - ₩ 350.79 UOS/MXN - Mex$ 4.31 UOS/MYR - RM 1.23 UOS/NOK - kr 2.81 UOS/NZD - NZ$ 0.43 UOS/PHP - ₱ 14.66 UOS/PLN - zł 1.04
UOS/RON - lei 1.20 UOS/RUB - ₽ 24.08 UOS/SEK - kr 2.77 UOS/SGD - S$ 0.35 UOS/THB - ฿ 9.48 UOS/TRY - ₺ 8.42 UOS/USD - $ 0.26 UOS/ZAR - R 4.93
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 496 2024-03-28 | € 0.24 | € 0.24 | € 0.23 | € 0.24 | 0.77% -5.17% | 0.00000365283 | € 1,557,517 € 88,842,693 | 0.00% 0.00% | 369,088,328 | 490 2024-03-27 | € 0.24 | € 0.25 | € 0.23 | € 0.23 | -2.35% -6.55% | 0.00000366932 | € 2,310,652 € 86,093,288 | 0.00% 0.00% | 369,088,328 | 484 2024-03-26 | € 0.25 | € 0.27 | € 0.24 | € 0.24 | -5.38% 1.46% | 0.00000372899 | € 2,558,759 € 89,175,781 | 0.00% 0.00% | 369,088,328 | 475 2024-03-25 | € 0.24 | € 0.26 | € 0.24 | € 0.26 | 7.96% 1.90% | 0.00000400112 | € 1,735,381 € 95,391,079 | 0.00% 0.00% | 369,088,328 | 481 2024-03-24 | € 0.24 | € 0.24 | € 0.23 | € 0.24 | -2.37% -9.31% | 0.00000389181 | € 1,275,108 € 88,015,700 | 0.00% 0.00% | 369,088,328 | 469 2024-03-23 | € 0.24 | € 0.25 | € 0.24 | € 0.24 | 3.05% -7.62% | 0.00000407819 | € 1,053,744 € 89,758,087 | 0.00% 0.00% | 369,088,328 | 472 2024-03-22 | € 0.25 | € 0.25 | € 0.24 | € 0.24 | -4.38% -19.15% | 0.00000407064 | € 1,273,778 € 86,624,626 | 0.00% 0.00% | 366,088,328 | 474 2024-03-21 | € 0.26 | € 0.26 | € 0.25 | € 0.25 | -3.06% -21.80% | 0.00000410869 | € 1,784,406 € 90,247,710 | 0.00% 0.00% | 366,088,328 | 461 2024-03-20 | € 0.23 | € 0.26 | € 0.23 | € 0.26 | 8.34% -28.64% | 0.00000414295 | € 1,682,973 € 94,382,537 | 0.00% 0.00% | 366,088,328 | 464 2024-03-19 | € 0.25 | € 0.25 | € 0.23 | € 0.24 | -3.57% -23.74% | 0.00000414114 | € 2,782,132 € 89,101,338 | 0.00% 0.00% | 366,088,328 | 458 2024-03-18 | € 0.27 | € 0.28 | € 0.25 | € 0.25 | -5.39% -28.89% | 0.00000405383 | € 1,991,980 € 91,973,535 | 0.00% 0.00% | 366,088,328 | 467 2024-03-17 | € 0.26 | € 0.27 | € 0.26 | € 0.27 | 0.96% -14.80% | 0.00000422813 | € 1,982,942 € 97,128,334 | 0.00% 0.00% | 366,088,328 | 453 2024-03-16 | € 0.29 | € 0.30 | € 0.26 | € 0.26 | -8.86% 0.34% | 0.00000434572 | € 2,168,430 € 96,912,819 | 0.00% 0.00% | 366,088,328 | 446 2024-03-15 | € 0.32 | € 0.32 | € 0.28 | € 0.29 | -7.79% 25.01% | 0.00000459842 | € 2,937,349 € 106,811,456 | 0.00% 0.00% | 366,088,328 | 442 2024-03-14 | € 0.36 | € 0.36 | € 0.31 | € 0.32 | -11.32% 39.40% | 0.00000487659 | € 3,971,766 € 116,439,940 | 0.00% 0.00% | 365,663,328 | 412 2024-03-13 | € 0.33 | € 0.36 | € 0.32 | € 0.36 | 13.87% 62.00% | 0.00000539269 | € 3,641,212 € 132,250,573 | 0.00% 0.00% | 365,663,328 | 436 2024-03-12 | € 0.33 | € 0.33 | € 0.31 | € 0.32 | -7.67% 49.47% | 0.00000498201 | € 3,878,923 € 118,546,650 | 0.00% 0.00% | 365,663,328 | 411 2024-03-11 | € 0.30 | € 0.36 | € 0.28 | € 0.35 | 13.59% 51.72% | 0.00000529844 | € 10,848,693 € 128,363,675 | 0.00% 0.00% | 365,663,328 | 431 2024-03-10 | € 0.26 | € 0.31 | € 0.26 | € 0.31 | 18.88% 29.93% | 0.00000493345 | € 6,017,016 € 114,139,867 | 0.00% 0.00% | 365,663,328 | 463 2024-03-09 | € 0.23 | € 0.27 | € 0.23 | € 0.26 | 11.63% 7.67% | 0.00000415959 | € 4,165,715 € 95,199,406 | 0.00% 0.00% | 365,663,328 | 479 2024-03-08 | € 0.23 | € 0.24 | € 0.23 | € 0.23 | 0.71% 0.25% | 0.00000370955 | € 2,126,357 € 84,738,273 | 0.00% 0.00% | 365,663,328 | 477 2024-03-07 | € 0.22 | € 0.24 | € 0.22 | € 0.23 | 3.28% 0.59% | 0.00000373399 | € 2,517,183 € 84,212,837 | 0.00% 0.00% | 365,663,328 | 471 2024-03-06 | € 0.22 | € 0.22 | € 0.21 | € 0.22 | 2.47% -9.31% | 0.00000368093 | € 1,738,775 € 81,898,130 | 0.00% 0.00% | 365,663,328 | 469 2024-03-05 | € 0.23 | € 0.24 | € 0.21 | € 0.22 | -6.99% -11.86% | 0.00000373226 | € 2,638,421 € 78,890,410 | 0.00% 0.00% | 362,663,328 | 469 2024-03-04 | € 0.24 | € 0.24 | € 0.23 | € 0.23 | -3.48% -12.92% | 0.00000376555 | € 2,825,992 € 84,856,673 | 0.00% 0.00% | 362,663,328 | 456 2024-03-03 | € 0.24 | € 0.24 | € 0.24 | € 0.24 | -1.02% -13.61% | 0.0000041772 | € 1,866,220 € 87,598,222 | 0.00% 0.00% | 362,663,328 | 453 2024-03-02 | € 0.24 | € 0.25 | € 0.23 | € 0.24 | 4.17% 17.40% | 0.00000425761 | € 2,998,811 € 88,128,622 | 0.00% 0.00% | 362,663,328 | 455 2024-03-01 | € 0.23 | € 0.24 | € 0.23 | € 0.23 | 1.00% 17.50% | 0.00000403888 | € 3,701,918 € 84,852,515 | 0.00% 0.00% | 362,663,328 | 441 2024-02-29 | € 0.25 | € 0.25 | € 0.23 | € 0.23 | -6.88% 11.93% | 0.00000407927 | € 3,123,655 € 83,417,240 | 0.00% 0.00% | 362,188,328 | 432 2024-02-28 | € 0.23 | € 0.25 | € 0.23 | € 0.25 | -0.47% 55.13% | 0.0000044052 | € 5,456,906 € 89,069,674 | 0.00% 0.00% | 362,188,328 |
|