CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,585,779,446,995 ||| 1T Gesamtvolumen: € 189,192,184,264 ||| Anzahl der Währungen: 658

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
496 Ultra (UOS) 0.24
$0.26
0.77%
-5.17%
 0.00000365283€ 1,557,517 
€ 88,842,693 
0.00%
0.00%
 369,088,328 
1,000,000,000 
$4.89
$13.25
UOS Ultra =
EUR

UOS/AUD - A$ 0.40
UOS/BGN - 0.47 лв.
UOS/BRL - R$ 1.30
UOS/CAD - C$ 0.35
UOS/CHF - Fr. 0.24
UOS/CNY - CN¥ 1.88
UOS/CZK - 6.10
UOS/DKK - kr. 1.80
UOS/EUR - 0.24
UOS/GBP - £ 0.21
UOS/HKD - HK$ 2.04
UOS/HRK - kn 1.79
UOS/HUF - Ft 95.05
UOS/IDR - Rp 4,136
UOS/ILS - 0.96
UOS/INR - 21.71
UOS/JPY - ¥ 39.43
UOS/KRW - 350.79
UOS/MXN - Mex$ 4.31
UOS/MYR - RM 1.23
UOS/NOK - kr 2.81
UOS/NZD - NZ$ 0.43
UOS/PHP - 14.66
UOS/PLN - 1.04
UOS/RON - lei 1.20
UOS/RUB - 24.08
UOS/SEK - kr 2.77
UOS/SGD - S$ 0.35
UOS/THB - ฿ 9.48
UOS/TRY - 8.42
UOS/USD - $ 0.26
UOS/ZAR - R 4.93
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
496
2024-03-28
0.24 0.24 0.23 0.240.77%
-5.17%
 0.00000365283€ 1,557,517 
€ 88,842,693 
0.00%
0.00%
 369,088,328 
490
2024-03-27
0.24 0.25 0.23 0.23-2.35%
-6.55%
 0.00000366932€ 2,310,652 
€ 86,093,288 
0.00%
0.00%
 369,088,328 
484
2024-03-26
0.25 0.27 0.24 0.24-5.38%
1.46%
 0.00000372899€ 2,558,759 
€ 89,175,781 
0.00%
0.00%
 369,088,328 
475
2024-03-25
0.24 0.26 0.24 0.267.96%
1.90%
 0.00000400112€ 1,735,381 
€ 95,391,079 
0.00%
0.00%
 369,088,328 
481
2024-03-24
0.24 0.24 0.23 0.24-2.37%
-9.31%
 0.00000389181€ 1,275,108 
€ 88,015,700 
0.00%
0.00%
 369,088,328 
469
2024-03-23
0.24 0.25 0.24 0.243.05%
-7.62%
 0.00000407819€ 1,053,744 
€ 89,758,087 
0.00%
0.00%
 369,088,328 
472
2024-03-22
0.25 0.25 0.24 0.24-4.38%
-19.15%
 0.00000407064€ 1,273,778 
€ 86,624,626 
0.00%
0.00%
 366,088,328 
474
2024-03-21
0.26 0.26 0.25 0.25-3.06%
-21.80%
 0.00000410869€ 1,784,406 
€ 90,247,710 
0.00%
0.00%
 366,088,328 
461
2024-03-20
0.23 0.26 0.23 0.268.34%
-28.64%
 0.00000414295€ 1,682,973 
€ 94,382,537 
0.00%
0.00%
 366,088,328 
464
2024-03-19
0.25 0.25 0.23 0.24-3.57%
-23.74%
 0.00000414114€ 2,782,132 
€ 89,101,338 
0.00%
0.00%
 366,088,328 
458
2024-03-18
0.27 0.28 0.25 0.25-5.39%
-28.89%
 0.00000405383€ 1,991,980 
€ 91,973,535 
0.00%
0.00%
 366,088,328 
467
2024-03-17
0.26 0.27 0.26 0.270.96%
-14.80%
 0.00000422813€ 1,982,942 
€ 97,128,334 
0.00%
0.00%
 366,088,328 
453
2024-03-16
0.29 0.30 0.26 0.26-8.86%
0.34%
 0.00000434572€ 2,168,430 
€ 96,912,819 
0.00%
0.00%
 366,088,328 
446
2024-03-15
0.32 0.32 0.28 0.29-7.79%
25.01%
 0.00000459842€ 2,937,349 
€ 106,811,456 
0.00%
0.00%
 366,088,328 
442
2024-03-14
0.36 0.36 0.31 0.32-11.32%
39.40%
 0.00000487659€ 3,971,766 
€ 116,439,940 
0.00%
0.00%
 365,663,328 
412
2024-03-13
0.33 0.36 0.32 0.3613.87%
62.00%
 0.00000539269€ 3,641,212 
€ 132,250,573 
0.00%
0.00%
 365,663,328 
436
2024-03-12
0.33 0.33 0.31 0.32-7.67%
49.47%
 0.00000498201€ 3,878,923 
€ 118,546,650 
0.00%
0.00%
 365,663,328 
411
2024-03-11
0.30 0.36 0.28 0.3513.59%
51.72%
 0.00000529844€ 10,848,693 
€ 128,363,675 
0.00%
0.00%
 365,663,328 
431
2024-03-10
0.26 0.31 0.26 0.3118.88%
29.93%
 0.00000493345€ 6,017,016 
€ 114,139,867 
0.00%
0.00%
 365,663,328 
463
2024-03-09
0.23 0.27 0.23 0.2611.63%
7.67%
 0.00000415959€ 4,165,715 
€ 95,199,406 
0.00%
0.00%
 365,663,328 
479
2024-03-08
0.23 0.24 0.23 0.230.71%
0.25%
 0.00000370955€ 2,126,357 
€ 84,738,273 
0.00%
0.00%
 365,663,328 
477
2024-03-07
0.22 0.24 0.22 0.233.28%
0.59%
 0.00000373399€ 2,517,183 
€ 84,212,837 
0.00%
0.00%
 365,663,328 
471
2024-03-06
0.22 0.22 0.21 0.222.47%
-9.31%
 0.00000368093€ 1,738,775 
€ 81,898,130 
0.00%
0.00%
 365,663,328 
469
2024-03-05
0.23 0.24 0.21 0.22-6.99%
-11.86%
 0.00000373226€ 2,638,421 
€ 78,890,410 
0.00%
0.00%
 362,663,328 
469
2024-03-04
0.24 0.24 0.23 0.23-3.48%
-12.92%
 0.00000376555€ 2,825,992 
€ 84,856,673 
0.00%
0.00%
 362,663,328 
456
2024-03-03
0.24 0.24 0.24 0.24-1.02%
-13.61%
 0.0000041772€ 1,866,220 
€ 87,598,222 
0.00%
0.00%
 362,663,328 
453
2024-03-02
0.24 0.25 0.23 0.244.17%
17.40%
 0.00000425761€ 2,998,811 
€ 88,128,622 
0.00%
0.00%
 362,663,328 
455
2024-03-01
0.23 0.24 0.23 0.231.00%
17.50%
 0.00000403888€ 3,701,918 
€ 84,852,515 
0.00%
0.00%
 362,663,328 
441
2024-02-29
0.25 0.25 0.23 0.23-6.88%
11.93%
 0.00000407927€ 3,123,655 
€ 83,417,240 
0.00%
0.00%
 362,188,328 
432
2024-02-28
0.23 0.25 0.23 0.25-0.47%
55.13%
 0.0000044052€ 5,456,906 
€ 89,069,674 
0.00%
0.00%
 362,188,328