CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,381,990,615,741 ||| 1T Gesamtvolumen: € 150,476,291,001 ||| Anzahl der Währungen: 695

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
268 UMA (UMA)€ 2.56
$2.75		-8.02%
5.34%		 0.0000426907€ 11,549,762 
€ 204,618,061 		0.01%
0.01% 		 79,797,081 
118,794,004 		$11.13
$16.57
UMA UMA =
EUR

UMA/AUD - A$ 4.22
UMA/BGN - 5.02 лв.
UMA/BRL - R$ 14.13
UMA/CAD - C$ 3.76
UMA/CHF - Fr. 2.51
UMA/CNY - CN¥ 19.90
UMA/CZK - Kč 64.75
UMA/DKK - kr. 19.13
UMA/EUR - € 2.56
UMA/GBP - £ 2.20
UMA/HKD - HK$ 21.50
UMA/HRK - kn 19.44
UMA/HUF - Ft 1,009.96
UMA/IDR - Rp 44,528
UMA/ILS - ₪ 10.38
UMA/INR - ₹ 228.84
UMA/JPY - ¥ 426.79
UMA/KRW - ₩ 3,778.04
UMA/MXN - Mex$ 46.86
UMA/MYR - RM 13.13
UMA/NOK - kr 30.15
UMA/NZD - NZ$ 4.62
UMA/PHP - ₱ 158.92
UMA/PLN - zł 11.12
UMA/RON - lei 12.76
UMA/RUB - ₽ 255.83
UMA/SEK - kr 29.85
UMA/SGD - S$ 3.74
UMA/THB - ฿ 102.06
UMA/TRY - ₺ 89.46
UMA/USD - $ 2.75
UMA/ZAR - R 52.73
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
268
2024-04-25		€ 2.59€ 2.59€ 2.56€ 2.56-8.02%
5.34%		 0.0000426907€ 11,549,762 
€ 204,618,061 		0.01%
0.01%		  79,797,081 
268
2024-04-24		€ 2.79€ 2.81€ 2.58€ 2.58-6.23%
6.90%		 0.0000431365€ 13,158,732 
€ 206,034,771 		0.01%
0.01%		  79,797,081 
264
2024-04-23		€ 2.71€ 2.78€ 2.66€ 2.771.81%
10.23%		 0.0000445026€ 18,527,795 
€ 221,083,761 		0.01%
0.01%		  79,794,437 
264
2024-04-22		€ 2.65€ 2.74€ 2.65€ 2.701.99%
11.89%		 0.0000432968€ 8,772,858 
€ 215,583,173 		0.01%
0.01%		  79,793,039 
262
2024-04-21		€ 2.72€ 2.72€ 2.64€ 2.65-2.57%
12.14%		 0.000043604€ 7,944,304 
€ 211,362,066 		0.01%
0.01%		  79,789,762 
258
2024-04-20		€ 2.49€ 2.71€ 2.49€ 2.718.15%
18.34%		 0.000044696€ 8,246,571 
€ 216,253,971 		0.01%
0.01%		  79,784,786 
264
2024-04-19		€ 2.48€ 2.58€ 2.35€ 2.532.15%
-6.76%		 0.0000417374€ 10,100,119 
€ 201,894,805 		0.00%
0.01%		  79,778,251 
265
2024-04-18		€ 2.39€ 2.46€ 2.37€ 2.461.31%
-25.98%		 0.0000413579€ 9,314,787 
€ 196,532,198 		0.01%
0.01%		  79,763,661 
263
2024-04-17		€ 2.51€ 2.51€ 2.36€ 2.43-3.44%
-27.72%		 0.0000419602€ 10,411,245 
€ 194,011,846 		0.01%
0.01%		  79,757,163 
257
2024-04-16		€ 2.47€ 2.54€ 2.38€ 2.544.69%
-28.01%		 0.0000421078€ 13,112,864 
€ 202,673,724 		0.01%
0.01%		  79,741,582 
263
2024-04-15		€ 2.50€ 2.60€ 2.37€ 2.422.22%
-35.58%		 0.000040656€ 12,298,695 
€ 191,428,671 		0.01%
0.01%		  79,161,031 
266
2024-04-14		€ 2.31€ 2.44€ 2.25€ 2.3612.11%
-34.30%		 0.0000395411€ 15,748,914 
€ 186,746,422 		0.01%
0.01%		  79,083,461 
276
2024-04-13		€ 2.72€ 2.72€ 2.11€ 2.11-22.03%
-40.70%		 0.0000357364€ 18,727,751 
€ 166,565,979 		0.01%
0.01%		  79,076,864 
263
2024-04-12		€ 3.33€ 3.38€ 2.55€ 2.66-20.00%
-24.38%		 0.000042605€ 15,735,000 
€ 210,452,644 		0.01%
0.01%		  79,068,464 
252
2024-04-11		€ 3.34€ 3.39€ 3.27€ 3.32-0.25%
-5.05%		 0.0000508342€ 9,602,526 
€ 262,689,659 		0.01%
0.01%		  79,068,464 
253
2024-04-10		€ 3.40€ 3.40€ 3.26€ 3.30-4.33%
-4.66%		 0.0000507358€ 12,443,597 
€ 260,394,294 		0.01%
0.01%		  78,964,926 
245
2024-04-09		€ 3.70€ 3.71€ 3.45€ 3.45-6.31%
-1.48%		 0.0000541129€ 12,751,903 
€ 272,407,282 		0.01%
0.01%		  78,953,351 
240
2024-04-08		€ 3.58€ 3.72€ 3.52€ 3.694.01%
-4.52%		 0.0000556455€ 10,439,842 
€ 291,093,039 		0.01%
0.01%		  78,917,326 
240
2024-04-07		€ 3.50€ 3.59€ 3.50€ 3.541.20%
-12.15%		 0.000055534€ 7,204,615 
€ 279,018,935 		0.01%
0.01%		  78,913,549 
239
2024-04-06		€ 3.47€ 3.52€ 3.47€ 3.521.24%
-8.92%		 0.0000552224€ 6,416,051 
€ 277,420,598 		0.01%
0.01%		  78,913,260 
239
2024-04-05		€ 3.50€ 3.50€ 3.34€ 3.47-0.01%
-11.92%		 0.0000556296€ 9,733,907 
€ 274,083,324 		0.01%
0.01%		  78,894,692 
238
2024-04-04		€ 3.45€ 3.58€ 3.40€ 3.470.15%
-12.45%		 0.0000553355€ 9,928,024 
€ 273,304,248 		0.01%
0.01%		  78,824,178 
239
2024-04-03		€ 3.52€ 3.66€ 3.43€ 3.43-3.66%
-13.71%		 0.0000562118€ 12,223,533 
€ 270,451,542 		0.01%
0.01%		  78,821,371 
236
2024-04-02		€ 3.86€ 3.86€ 3.53€ 3.54-8.82%
-8.53%		 0.0000579€ 16,121,406 
€ 279,249,441 		0.01%
0.01%		  78,802,008 
236
2024-04-01		€ 4.09€ 4.11€ 3.79€ 3.88-4.73%
1.72%		 0.0000600263€ 15,199,692 
€ 305,961,258 		0.01%
0.01%		  78,795,556 
233
2024-03-31		€ 3.90€ 4.09€ 3.90€ 4.074.86%
11.40%		 0.0000618723€ 10,148,329 
€ 320,312,542 		0.01%
0.01%		  78,792,203 
238
2024-03-30		€ 4.02€ 4.02€ 3.88€ 3.88-3.77%
9.00%		 0.0000600284€ 11,006,285 
€ 305,463,698 		0.01%
0.01%		  78,790,219 
236
2024-03-29		€ 3.99€ 4.07€ 3.91€ 4.031.25%
16.82%		 0.000062271€ 15,256,904 
€ 317,743,988 		0.01%
0.01%		  78,771,269 
239
2024-03-28		€ 3.97€ 3.97€ 3.89€ 3.96-0.17%
11.10%		 0.0000605267€ 16,448,829 
€ 312,206,200 		0.01%
0.01%		  78,771,152 
237
2024-03-27		€ 3.95€ 4.30€ 3.92€ 3.963.54%
10.78%		 0.0000622495€ 63,703,410 
€ 311,698,675 		0.03%
0.01%		  78,767,168 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0054 s