CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,584,982,367,569 ||| 1T Gesamtvolumen: € 212,824,824,951 ||| Anzahl der Währungen: 655

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
20 Uniswap (UNI) 11.46
$12.40
-2.49%
2.73%
 0.000175169€ 165,212,467 
€ 6,859,997,266 
0.08%
0.27%
 598,736,140 
1,000,000,000 
$377.52
$630.53
UNI Uniswap =
EUR

UNI/AUD - A$ 18.97
UNI/BGN - 22.40 лв.
UNI/BRL - R$ 61.90
UNI/CAD - C$ 16.83
UNI/CHF - Fr. 11.22
UNI/CNY - CN¥ 89.61
UNI/CZK - 290.17
UNI/DKK - kr. 85.44
UNI/EUR - 11.46
UNI/GBP - £ 9.82
UNI/HKD - HK$ 97.03
UNI/HRK - kn 85.34
UNI/HUF - Ft 4,524.46
UNI/IDR - Rp 196,882
UNI/ILS - 45.59
UNI/INR - 1,033.56
UNI/JPY - ¥ 1,876.96
UNI/KRW - 16,697.50
UNI/MXN - Mex$ 205.26
UNI/MYR - RM 58.69
UNI/NOK - kr 133.75
UNI/NZD - NZ$ 20.68
UNI/PHP - 697.72
UNI/PLN - 49.43
UNI/RON - lei 56.97
UNI/RUB - 1,146.41
UNI/SEK - kr 131.75
UNI/SGD - S$ 16.71
UNI/THB - ฿ 451.17
UNI/TRY - 400.64
UNI/USD - $ 12.40
UNI/ZAR - R 234.77
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
20
2024-03-28
11.31 11.57 11.21 11.46-2.49%
2.73%
 0.000175169€ 165,212,467 
€ 6,859,997,266 
0.08%
0.27%
 598,736,140 
20
2024-03-27
11.72 11.83 11.24 11.29-3.64%
2.52%
 0.000176077€ 172,934,656 
€ 6,761,506,639 
0.08%
0.27%
 598,736,140 
20
2024-03-26
11.47 11.87 11.45 11.712.24%
19.11%
 0.000181146€ 152,393,451 
€ 7,008,667,073 
0.08%
0.27%
 598,736,140 
20
2024-03-25
11.12 11.76 11.06 11.473.16%
4.53%
 0.000177555€ 152,101,814 
€ 6,868,343,401 
0.08%
0.27%
 598,736,140 
19
2024-03-24
10.72 11.10 10.68 11.083.01%
-3.21%
 0.00017881€ 99,171,434 
€ 6,632,014,763 
0.08%
0.27%
 598,736,140 
19
2024-03-23
10.79 11.05 10.69 10.75-0.07%
-2.95%
 0.000181654€ 117,742,566 
€ 6,438,484,384 
0.09%
0.27%
 598,736,140 
18
2024-03-22
11.24 11.29 10.49 10.79-4.17%
-10.43%
 0.000183913€ 172,179,988 
€ 6,459,675,454 
0.09%
0.27%
 598,736,140 
18
2024-03-21
10.90 11.16 10.62 11.162.32%
-12.57%
 0.000186297€ 182,470,394 
€ 6,681,361,684 
0.09%
0.28%
 598,736,140 
19
2024-03-20
9.78 10.97 9.51 10.9711.87%
-15.95%
 0.000175659€ 229,420,905 
€ 6,569,785,318 
0.08%
0.27%
 598,736,140 
19
2024-03-19
11.03 11.03 9.62 9.80-10.27%
-24.20%
 0.000172014€ 279,226,942 
€ 5,867,254,062 
0.08%
0.26%
 598,736,140 
19
2024-03-18
11.42 11.56 10.66 10.86-5.53%
-18.56%
 0.000174477€ 178,940,254 
€ 6,501,937,433 
0.07%
0.26%
 598,736,140 
19
2024-03-17
10.95 11.60 10.49 11.403.28%
-12.79%
 0.00018171€ 197,837,915 
€ 6,824,322,404 
0.09%
0.27%
 598,736,140 
18
2024-03-16
11.97 12.06 10.95 11.06-7.33%
-15.23%
 0.000184407€ 202,892,657 
€ 6,624,143,689 
0.08%
0.28%
 598,736,140 
19
2024-03-15
12.83 12.95 11.45 12.00-6.62%
-10.65%
 0.000187528€ 336,209,419 
€ 7,184,052,847 
0.09%
0.28%
 598,736,140 
19
2024-03-14
12.99 13.20 12.14 12.77-1.63%
-6.04%
 0.000195697€ 268,030,811 
€ 7,647,222,284 
0.09%
0.29%
 598,736,140 
18
2024-03-13
12.84 13.41 12.66 12.990.95%
-7.73%
 0.000194103€ 223,071,553 
€ 7,775,125,524 
0.09%
0.29%
 598,736,140 
18
2024-03-12
13.17 13.28 12.26 12.85-2.89%
8.35%
 0.000196599€ 273,629,846 
€ 7,695,670,684 
0.10%
0.30%
 598,736,140 
18
2024-03-11
12.99 13.36 12.59 13.231.51%
16.63%
 0.00020064€ 275,786,323 
€ 7,923,119,037 
0.09%
0.30%
 598,736,140 
17
2024-03-10
12.98 13.14 12.48 13.030.01%
13.04%
 0.000206598€ 269,625,451 
€ 7,800,801,158 
0.14%
0.31%
 598,736,140 
18
2024-03-09
13.38 13.70 12.80 13.03-2.53%
13.41%
 0.000208146€ 314,177,325 
€ 7,799,832,474 
0.20%
0.31%
 598,736,140 
17
2024-03-08
13.66 14.08 13.07 13.36-1.96%
26.05%
 0.000214086€ 328,693,544 
€ 8,000,887,469 
0.12%
0.32%
 598,736,140 
17
2024-03-07
14.10 14.20 13.47 13.69-2.98%
33.54%
 0.00022268€ 355,667,714 
€ 8,196,011,954 
0.15%
0.33%
 598,736,140 
17
2024-03-06
11.98 15.52 11.60 14.1718.54%
40.73%
 0.000232461€ 931,494,604 
€ 8,484,682,615 
0.29%
0.35%
 598,736,140 
18
2024-03-05
11.42 12.80 10.94 11.964.53%
19.39%
 0.000202113€ 679,344,867 
€ 7,159,038,792 
0.15%
0.31%
 598,736,140 
18
2024-03-04
11.62 11.95 11.17 11.45-1.59%
17.24%
 0.000181743€ 333,307,991 
€ 6,853,915,898 
0.11%
0.28%
 598,736,140 
18
2024-03-03
11.61 11.98 11.08 11.630.34%
14.52%
 0.000199908€ 400,658,283 
€ 6,960,583,168 
0.23%
0.30%
 598,736,140 
18
2024-03-02
10.70 12.18 10.47 11.598.39%
11.80%
 0.000202733€ 579,538,143 
€ 6,942,044,865 
0.35%
0.30%
 598,736,140 
17
2024-03-01
10.30 10.98 10.03 10.733.86%
2.64%
 0.000185824€ 371,810,130 
€ 6,422,471,823 
0.20%
0.28%
 598,736,140 
17
2024-02-29
10.09 10.85 9.92 10.312.25%
52.05%
 0.0001823€ 539,100,879 
€ 6,173,987,894 
0.19%
0.28%
 598,736,140 
17
2024-02-28
10.02 10.32 9.43 10.080.56%
47.71%
 0.000174715€ 440,620,357 
€ 6,037,168,753 
0.14%
0.27%
 598,736,140