Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,584,982,367,569 ||| 1T Gesamtvolumen: € 212,824,824,951 ||| Anzahl der Währungen: 655
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 20 18 | 2024-03-22 19 | 2024-03-23 | -1 19 | 2024-03-24 | 20 | 2024-03-25 | -1 20 | 2024-03-26 | 20 | 2024-03-27 | 20 | 2024-03-28 | -2 | Uniswap (UNI) | € 11.46 $12.40 | -2.49% 2.73% | 0.000175169 | € 165,212,467 € 6,859,997,266 | 0.08% 0.27% | 598,736,140 1,000,000,000  | $377.52 $630.53 | |
UNI/AUD - A$ 18.97 UNI/BGN - 22.40 лв. UNI/BRL - R$ 61.90 UNI/CAD - C$ 16.83 UNI/CHF - Fr. 11.22 UNI/CNY - CN¥ 89.61 UNI/CZK - Kč 290.17 UNI/DKK - kr. 85.44
UNI/EUR - € 11.46 UNI/GBP - £ 9.82 UNI/HKD - HK$ 97.03 UNI/HRK - kn 85.34 UNI/HUF - Ft 4,524.46 UNI/IDR - Rp 196,882 UNI/ILS - ₪ 45.59 UNI/INR - ₹ 1,033.56
UNI/JPY - ¥ 1,876.96 UNI/KRW - ₩ 16,697.50 UNI/MXN - Mex$ 205.26 UNI/MYR - RM 58.69 UNI/NOK - kr 133.75 UNI/NZD - NZ$ 20.68 UNI/PHP - ₱ 697.72 UNI/PLN - zł 49.43
UNI/RON - lei 56.97 UNI/RUB - ₽ 1,146.41 UNI/SEK - kr 131.75 UNI/SGD - S$ 16.71 UNI/THB - ฿ 451.17 UNI/TRY - ₺ 400.64 UNI/USD - $ 12.40 UNI/ZAR - R 234.77
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 20 2024-03-28 | € 11.31 | € 11.57 | € 11.21 | € 11.46 | -2.49% 2.73% | 0.000175169 | € 165,212,467 € 6,859,997,266 | 0.08% 0.27% | 598,736,140 | 20 2024-03-27 | € 11.72 | € 11.83 | € 11.24 | € 11.29 | -3.64% 2.52% | 0.000176077 | € 172,934,656 € 6,761,506,639 | 0.08% 0.27% | 598,736,140 | 20 2024-03-26 | € 11.47 | € 11.87 | € 11.45 | € 11.71 | 2.24% 19.11% | 0.000181146 | € 152,393,451 € 7,008,667,073 | 0.08% 0.27% | 598,736,140 | 20 2024-03-25 | € 11.12 | € 11.76 | € 11.06 | € 11.47 | 3.16% 4.53% | 0.000177555 | € 152,101,814 € 6,868,343,401 | 0.08% 0.27% | 598,736,140 | 19 2024-03-24 | € 10.72 | € 11.10 | € 10.68 | € 11.08 | 3.01% -3.21% | 0.00017881 | € 99,171,434 € 6,632,014,763 | 0.08% 0.27% | 598,736,140 | 19 2024-03-23 | € 10.79 | € 11.05 | € 10.69 | € 10.75 | -0.07% -2.95% | 0.000181654 | € 117,742,566 € 6,438,484,384 | 0.09% 0.27% | 598,736,140 | 18 2024-03-22 | € 11.24 | € 11.29 | € 10.49 | € 10.79 | -4.17% -10.43% | 0.000183913 | € 172,179,988 € 6,459,675,454 | 0.09% 0.27% | 598,736,140 | 18 2024-03-21 | € 10.90 | € 11.16 | € 10.62 | € 11.16 | 2.32% -12.57% | 0.000186297 | € 182,470,394 € 6,681,361,684 | 0.09% 0.28% | 598,736,140 | 19 2024-03-20 | € 9.78 | € 10.97 | € 9.51 | € 10.97 | 11.87% -15.95% | 0.000175659 | € 229,420,905 € 6,569,785,318 | 0.08% 0.27% | 598,736,140 | 19 2024-03-19 | € 11.03 | € 11.03 | € 9.62 | € 9.80 | -10.27% -24.20% | 0.000172014 | € 279,226,942 € 5,867,254,062 | 0.08% 0.26% | 598,736,140 | 19 2024-03-18 | € 11.42 | € 11.56 | € 10.66 | € 10.86 | -5.53% -18.56% | 0.000174477 | € 178,940,254 € 6,501,937,433 | 0.07% 0.26% | 598,736,140 | 19 2024-03-17 | € 10.95 | € 11.60 | € 10.49 | € 11.40 | 3.28% -12.79% | 0.00018171 | € 197,837,915 € 6,824,322,404 | 0.09% 0.27% | 598,736,140 | 18 2024-03-16 | € 11.97 | € 12.06 | € 10.95 | € 11.06 | -7.33% -15.23% | 0.000184407 | € 202,892,657 € 6,624,143,689 | 0.08% 0.28% | 598,736,140 | 19 2024-03-15 | € 12.83 | € 12.95 | € 11.45 | € 12.00 | -6.62% -10.65% | 0.000187528 | € 336,209,419 € 7,184,052,847 | 0.09% 0.28% | 598,736,140 | 19 2024-03-14 | € 12.99 | € 13.20 | € 12.14 | € 12.77 | -1.63% -6.04% | 0.000195697 | € 268,030,811 € 7,647,222,284 | 0.09% 0.29% | 598,736,140 | 18 2024-03-13 | € 12.84 | € 13.41 | € 12.66 | € 12.99 | 0.95% -7.73% | 0.000194103 | € 223,071,553 € 7,775,125,524 | 0.09% 0.29% | 598,736,140 | 18 2024-03-12 | € 13.17 | € 13.28 | € 12.26 | € 12.85 | -2.89% 8.35% | 0.000196599 | € 273,629,846 € 7,695,670,684 | 0.10% 0.30% | 598,736,140 | 18 2024-03-11 | € 12.99 | € 13.36 | € 12.59 | € 13.23 | 1.51% 16.63% | 0.00020064 | € 275,786,323 € 7,923,119,037 | 0.09% 0.30% | 598,736,140 | 17 2024-03-10 | € 12.98 | € 13.14 | € 12.48 | € 13.03 | 0.01% 13.04% | 0.000206598 | € 269,625,451 € 7,800,801,158 | 0.14% 0.31% | 598,736,140 | 18 2024-03-09 | € 13.38 | € 13.70 | € 12.80 | € 13.03 | -2.53% 13.41% | 0.000208146 | € 314,177,325 € 7,799,832,474 | 0.20% 0.31% | 598,736,140 | 17 2024-03-08 | € 13.66 | € 14.08 | € 13.07 | € 13.36 | -1.96% 26.05% | 0.000214086 | € 328,693,544 € 8,000,887,469 | 0.12% 0.32% | 598,736,140 | 17 2024-03-07 | € 14.10 | € 14.20 | € 13.47 | € 13.69 | -2.98% 33.54% | 0.00022268 | € 355,667,714 € 8,196,011,954 | 0.15% 0.33% | 598,736,140 | 17 2024-03-06 | € 11.98 | € 15.52 | € 11.60 | € 14.17 | 18.54% 40.73% | 0.000232461 | € 931,494,604 € 8,484,682,615 | 0.29% 0.35% | 598,736,140 | 18 2024-03-05 | € 11.42 | € 12.80 | € 10.94 | € 11.96 | 4.53% 19.39% | 0.000202113 | € 679,344,867 € 7,159,038,792 | 0.15% 0.31% | 598,736,140 | 18 2024-03-04 | € 11.62 | € 11.95 | € 11.17 | € 11.45 | -1.59% 17.24% | 0.000181743 | € 333,307,991 € 6,853,915,898 | 0.11% 0.28% | 598,736,140 | 18 2024-03-03 | € 11.61 | € 11.98 | € 11.08 | € 11.63 | 0.34% 14.52% | 0.000199908 | € 400,658,283 € 6,960,583,168 | 0.23% 0.30% | 598,736,140 | 18 2024-03-02 | € 10.70 | € 12.18 | € 10.47 | € 11.59 | 8.39% 11.80% | 0.000202733 | € 579,538,143 € 6,942,044,865 | 0.35% 0.30% | 598,736,140 | 17 2024-03-01 | € 10.30 | € 10.98 | € 10.03 | € 10.73 | 3.86% 2.64% | 0.000185824 | € 371,810,130 € 6,422,471,823 | 0.20% 0.28% | 598,736,140 | 17 2024-02-29 | € 10.09 | € 10.85 | € 9.92 | € 10.31 | 2.25% 52.05% | 0.0001823 | € 539,100,879 € 6,173,987,894 | 0.19% 0.28% | 598,736,140 | 17 2024-02-28 | € 10.02 | € 10.32 | € 9.43 | € 10.08 | 0.56% 47.71% | 0.000174715 | € 440,620,357 € 6,037,168,753 | 0.14% 0.27% | 598,736,140 |
|