CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,375,094,176,576 ||| 1T Gesamtvolumen: € 153,719,452,921 ||| Anzahl der Währungen: 695

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
22 UNUS SED LEO (LEO)€ 5.39
$5.77		0.11%
-1.95%		 0.0000897544€ 3,139,985 
€ 4,991,195,967 		0.00%
0.21% 		 926,550,245 
985,239,504 		$271.45
$288.64
LEO UNUS SED LEO =
EUR

LEO/AUD - A$ 8.87
LEO/BGN - 10.54 лв.
LEO/BRL - R$ 29.69
LEO/CAD - C$ 7.90
LEO/CHF - Fr. 5.27
LEO/CNY - CN¥ 41.80
LEO/CZK - Kč 136.02
LEO/DKK - kr. 40.18
LEO/EUR - € 5.39
LEO/GBP - £ 4.63
LEO/HKD - HK$ 45.17
LEO/HRK - kn 40.84
LEO/HUF - Ft 2,121.69
LEO/IDR - Rp 93,543
LEO/ILS - ₪ 21.80
LEO/INR - ₹ 480.74
LEO/JPY - ¥ 896.59
LEO/KRW - ₩ 7,936.80
LEO/MXN - Mex$ 98.44
LEO/MYR - RM 27.59
LEO/NOK - kr 63.34
LEO/NZD - NZ$ 9.71
LEO/PHP - ₱ 333.85
LEO/PLN - zł 23.36
LEO/RON - lei 26.81
LEO/RUB - ₽ 537.44
LEO/SEK - kr 62.70
LEO/SGD - S$ 7.85
LEO/THB - ฿ 214.41
LEO/TRY - ₺ 187.94
LEO/USD - $ 5.77
LEO/ZAR - R 110.78
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
22
2024-04-25		€ 5.38€ 5.39€ 5.38€ 5.390.11%
-1.95%		 0.0000897544€ 3,139,985 
€ 4,991,195,967 		0.00%
0.21%		  926,550,245 
22
2024-04-24		€ 5.38€ 5.39€ 5.35€ 5.390.13%
-1.27%		 0.0000897592€ 2,602,963 
€ 4,992,308,786 		0.00%
0.21%		  926,550,592 
23
2024-04-23		€ 5.40€ 5.41€ 5.39€ 5.41-0.02%
-2.04%		 0.0000867876€ 1,541,824 
€ 5,009,990,584 		0.00%
0.20%		  926,557,128 
22
2024-04-22		€ 5.40€ 5.41€ 5.38€ 5.40-0.02%
-2.65%		 0.0000862109€ 1,297,376 
€ 5,006,790,986 		0.00%
0.20%		  926,564,169 
22
2024-04-21		€ 5.40€ 5.42€ 5.39€ 5.400.04%
-3.96%		 0.0000887583€ 1,010,038 
€ 5,007,680,681 		0.00%
0.21%		  926,572,048 
22
2024-04-20		€ 5.47€ 5.47€ 5.39€ 5.40-1.22%
-0.84%		 0.0000887933€ 940,394 
€ 5,005,921,165 		0.00%
0.21%		  926,575,041 
21
2024-04-19		€ 5.51€ 5.52€ 5.43€ 5.50-0.33%
0.75%		 0.0000911955€ 1,710,226 
€ 5,091,596,073 		0.00%
0.22%		  926,581,130 
21
2024-04-18		€ 5.48€ 5.58€ 5.47€ 5.480.16%
0.79%		 0.0000922577€ 2,241,082 
€ 5,079,803,604 		0.00%
0.22%		  926,591,565 
21
2024-04-17		€ 5.53€ 5.54€ 5.48€ 5.50-0.67%
-2.17%		 0.0000952797€ 1,636,659 
€ 5,091,800,768 		0.00%
0.23%		  926,599,577 
21
2024-04-16		€ 5.58€ 5.60€ 5.48€ 5.55-0.62%
0.98%		 0.0000922994€ 948,120 
€ 5,138,797,763 		0.00%
0.22%		  926,612,843 
21
2024-04-15		€ 5.63€ 5.64€ 5.47€ 5.56-1.37%
1.28%		 0.0000932532€ 1,500,983 
€ 5,150,599,863 		0.00%
0.22%		  926,623,548 
21
2024-04-14		€ 5.45€ 5.63€ 5.42€ 5.633.29%
3.66%		 0.0000912507€ 3,645,483 
€ 5,212,686,846 		0.00%
0.22%		  926,634,591 
21
2024-04-13		€ 5.42€ 5.48€ 5.41€ 5.450.34%
1.02%		 0.0000903667€ 1,565,310 
€ 5,046,582,545 		0.00%
0.22%		  926,651,238 
21
2024-04-12		€ 5.42€ 5.43€ 5.37€ 5.40-0.30%
0.52%		 0.0000861216€ 2,051,301 
€ 5,002,946,329 		0.00%
0.21%		  926,670,401 
22
2024-04-11		€ 5.55€ 5.56€ 5.40€ 5.41-2.75%
3.17%		 0.0000828516€ 2,137,898 
€ 5,009,265,240 		0.00%
0.19%		  926,684,149 
22
2024-04-10		€ 5.37€ 5.52€ 5.36€ 5.502.51%
2.51%		 0.0000847071€ 2,605,354 
€ 5,099,934,169 		0.00%
0.20%		  926,692,958 
22
2024-04-09		€ 5.39€ 5.46€ 5.34€ 5.37-0.32%
-3.66%		 0.0000842288€ 1,529,681 
€ 4,973,656,046 		0.00%
0.20%		  926,702,799 
23
2024-04-08		€ 5.34€ 5.44€ 5.34€ 5.390.96%
-3.86%		 0.0000815976€ 1,990,626 
€ 4,997,341,094 		0.00%
0.19%		  926,716,440 
23
2024-04-07		€ 5.31€ 5.35€ 5.30€ 5.340.66%
-3.54%		 0.0000834398€ 1,313,942 
€ 4,946,852,453 		0.00%
0.20%		  926,731,665 
23
2024-04-06		€ 5.31€ 5.33€ 5.30€ 5.30-0.16%
-5.09%		 0.0000833971€ 2,308,818 
€ 4,914,510,079 		0.00%
0.20%		  926,738,338 
23
2024-04-05		€ 5.18€ 5.42€ 5.13€ 5.322.36%
-5.40%		 0.0000847785€ 2,868,762 
€ 4,932,209,760 		0.00%
0.20%		  926,739,919 
24
2024-04-04		€ 5.37€ 5.53€ 5.19€ 5.19-3.38%
-7.20%		 0.0000821517€ 2,721,524 
€ 4,811,778,982 		0.00%
0.19%		  926,750,651 
23
2024-04-03		€ 5.61€ 5.64€ 5.41€ 5.41-3.66%
-3.88%		 0.0000881509€ 4,067,123 
€ 5,011,795,341 		0.00%
0.20%		  926,760,666 
23
2024-04-02		€ 5.67€ 5.67€ 5.51€ 5.63-0.54%
-0.21%		 0.0000923705€ 3,169,547 
€ 5,221,558,863 		0.00%
0.22%		  926,769,048 
23
2024-04-01		€ 5.57€ 5.65€ 5.56€ 5.641.30%
0.02%		 0.0000871777€ 3,041,301 
€ 5,224,455,732 		0.00%
0.20%		  926,783,459 
23
2024-03-31		€ 5.62€ 5.62€ 5.39€ 5.56-0.95%
-1.10%		 0.0000842445€ 2,589,347 
€ 5,151,668,096 		0.00%
0.20%		  926,796,126 
23
2024-03-30		€ 5.64€ 5.64€ 5.58€ 5.61-0.49%
0.54%		 0.0000869503€ 844,006 
€ 5,201,281,994 		0.00%
0.20%		  926,803,412 
23
2024-03-29		€ 5.61€ 5.65€ 5.61€ 5.650.39%
0.91%		 0.0000871268€ 2,610,227 
€ 5,236,846,297 		0.00%
0.20%		  926,805,546 
23
2024-03-28		€ 5.60€ 5.62€ 5.58€ 5.610.08%
-0.30%		 0.0000858021€ 1,535,104 
€ 5,195,505,470 		0.00%
0.20%		  926,814,612 
23
2024-03-27		€ 5.59€ 5.61€ 5.58€ 5.600.02%
-1.66%		 0.0000872995€ 1,305,817 
€ 5,189,359,884 		0.00%
0.20%		  926,823,426 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s