CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,243,426,906,671 ||| 1T Gesamtvolumen: € 177,996,432,286 ||| Anzahl der Währungen: 688

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
500 Vega Protocol (VEGA)€ 0.96
$1.04		1.93%
7.32%		 0.0000198479€ 450,697 
€ 58,213,129 		0.00%
0.00% 		 60,330,490 
64,999,723 		$3.19
$3.43
VEGA Vega Protocol =
EUR

VEGA/AUD - A$ 1.59
VEGA/BGN - 1.89 лв.
VEGA/BRL - R$ 5.17
VEGA/CAD - C$ 1.40
VEGA/CHF - Fr. 0.92
VEGA/CNY - CN¥ 7.49
VEGA/CZK - Kč 24.55
VEGA/DKK - kr. 7.19
VEGA/EUR - € 0.96
VEGA/GBP - £ 0.82
VEGA/HKD - HK$ 8.14
VEGA/HRK - kn 7.31
VEGA/HUF - Ft 375.28
VEGA/IDR - Rp 16,253
VEGA/ILS - ₪ 3.75
VEGA/INR - ₹ 86.35
VEGA/JPY - ¥ 155.98
VEGA/KRW - ₩ 1,387.44
VEGA/MXN - Mex$ 17.74
VEGA/MYR - RM 4.98
VEGA/NOK - kr 10.93
VEGA/NZD - NZ$ 1.70
VEGA/PHP - ₱ 58.25
VEGA/PLN - zł 4.19
VEGA/RON - lei 4.80
VEGA/RUB - ₽ 96.22
VEGA/SEK - kr 10.86
VEGA/SGD - S$ 1.40
VEGA/THB - ฿ 37.41
VEGA/TRY - ₺ 32.10
VEGA/USD - $ 1.04
VEGA/ZAR - R 19.65
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
500
2024-02-19		€ 0.96€ 0.96€ 0.96€ 0.961.93%
7.32%		 0.0000198479€ 450,697 
€ 58,213,129 		0.00%
0.00%		  60,330,490 
500
2024-02-18		€ 0.95€ 0.95€ 0.94€ 0.959.05%
-0.62%		 0.0000197908€ 627,395 
€ 57,227,476 		0.00%
0.00%		  60,329,885 
498
2024-02-16		€ 0.94€ 0.96€ 0.94€ 0.963.17%
16.31%		 0.0000197252€ 547,608 
€ 57,957,014 		0.00%
0.00%		  60,328,240 
498
2024-02-15		€ 0.95€ 0.98€ 0.94€ 0.96-6.17%
29.16%		 0.0000197661€ 740,731 
€ 57,489,803 		0.00%
0.00%		  60,127,633 
492
2024-02-14		€ 0.97€ 1.03€ 0.96€ 0.96-2.07%
14.83%		 0.0000197528€ 662,485 
€ 57,479,114 		0.00%
0.00%		  60,127,016 
478
2024-02-13		€ 0.99€ 0.99€ 0.93€ 0.97-1.81%
13.30%		 0.0000210877€ 641,664 
€ 58,397,482 		0.00%
0.00%		  60,126,205 
477
2024-02-12		€ 0.92€ 0.99€ 0.89€ 0.985.85%
3.98%		 0.000021216€ 671,773 
€ 58,833,238 		0.00%
0.00%		  60,045,393 
489
2024-02-11		€ 0.89€ 0.95€ 0.89€ 0.934.50%
5.82%		 0.0000208111€ 559,474 
€ 55,654,596 		0.00%
0.00%		  60,044,573 
498
2024-02-10		€ 0.93€ 0.93€ 0.89€ 0.893.28%
4.68%		 0.000019963€ 629,683 
€ 53,192,190 		0.00%
0.00%		  60,043,754 
500
2024-02-07		€ 0.86€ 0.86€ 0.82€ 0.83-4.39%
-0.47%		 0.000020603€ 623,373 
€ 50,130,699 		0.00%
0.00%		  60,041,313 
490
2024-02-06		€ 0.90€ 0.93€ 0.86€ 0.86-9.30%
-0.65%		 0.0000213644€ 668,241 
€ 51,545,385 		0.00%
0.00%		  60,040,490 
463
2024-02-05		€ 0.87€ 0.95€ 0.87€ 0.947.38%
6.91%		 0.0000240237€ 681,228 
€ 56,675,827 		0.00%
0.00%		  60,039,678 
485
2024-02-04		€ 0.84€ 0.87€ 0.84€ 0.873.24%
-1.67%		 0.0000221499€ 493,921 
€ 52,347,885 		0.00%
0.00%		  60,039,061 
494
2024-02-03		€ 0.82€ 0.84€ 0.81€ 0.846.47%
-7.75%		 0.0000211628€ 506,380 
€ 50,593,931 		0.00%
0.00%		  60,038,051 
493
2024-02-01		€ 0.81€ 0.84€ 0.81€ 0.832.76%
-7.12%		 0.0000209929€ 545,666 
€ 50,024,372 		0.00%
0.00%		  60,036,636 
498
2024-01-31		€ 0.86€ 0.87€ 0.83€ 0.83-3.12%
-8.39%		 0.0000211163€ 659,118 
€ 49,948,941 		0.00%
0.00%		  60,035,611 
498
2024-01-30		€ 0.87€ 0.88€ 0.86€ 0.86-1.61%
-6.61%		 0.0000214121€ 592,345 
€ 51,443,634 		0.00%
0.00%		  60,034,995 
493
2024-01-29		€ 0.89€ 0.89€ 0.87€ 0.87-1.53%
-10.50%		 0.0000218668€ 573,242 
€ 52,176,822 		0.00%
0.00%		  59,964,186 
487
2024-01-28		€ 0.91€ 0.92€ 0.87€ 0.88-3.13%
-14.11%		 0.0000227734€ 451,941 
€ 52,785,464 		0.00%
0.00%		  59,963,368 
481
2024-01-27		€ 0.87€ 0.91€ 0.87€ 0.914.21%
-11.23%		 0.000023391€ 499,448 
€ 54,417,882 		0.00%
0.00%		  59,962,560 
495
2024-01-26		€ 0.88€ 0.92€ 0.85€ 0.87-2.56%
-15.39%		 0.0000225756€ 657,927 
€ 52,299,361 		0.00%
0.00%		  59,961,743 
473
2024-01-25		€ 0.90€ 0.91€ 0.88€ 0.89-0.73%
-20.87%		 0.0000242942€ 543,326 
€ 53,510,178 		0.00%
0.00%		  59,960,937 
473
2024-01-24		€ 0.91€ 0.92€ 0.89€ 0.90-1.63%
-23.29%		 0.000024539€ 574,767 
€ 54,007,487 		0.00%
0.00%		  59,960,121 
459
2024-01-23		€ 0.97€ 0.98€ 0.88€ 0.91-5.33%
-22.74%		 0.0000253467€ 728,267 
€ 54,707,138 		0.00%
0.00%		  59,959,308 
454
2024-01-22		€ 1.01€ 1.01€ 0.94€ 0.97-4.89%
-16.03%		 0.0000264534€ 604,536 
€ 57,955,556 		0.00%
0.00%		  59,958,489 
457
2024-01-21		€ 1.02€ 1.05€ 1.02€ 1.02-0.20%
-10.06%		 0.0000266333€ 772,892 
€ 60,891,504 		0.00%
0.00%		  59,957,684 
450
2024-01-20		€ 1.02€ 1.02€ 1.01€ 1.02-2.42%
-11.68%		 0.0000266398€ 554,624 
€ 61,042,133 		0.00%
0.00%		  59,956,877 
450
2024-01-19		€ 1.12€ 1.12€ 1.03€ 1.03-8.87%
-11.36%		 0.0000268114€ 774,618 
€ 61,555,221 		0.00%
0.00%		  59,954,760 
428
2024-01-18		€ 1.17€ 1.18€ 1.11€ 1.13-3.76%
-2.35%		 0.0000296997€ 668,967 
€ 67,516,885 		0.00%
0.00%		  59,953,953 
426
2024-01-17		€ 1.18€ 1.18€ 1.17€ 1.17-0.73%
-0.77%		 0.000029886€ 576,266 
€ 70,278,714 		0.00%
0.00%		  59,953,132 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s