CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,344,995,387,794 ||| 1T Gesamtvolumen: € 207,329,570,475 ||| Anzahl der Währungen: 687

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
347 Vulcan Forged (PYR) (PYR)€ 4.68
$4.97		1.38%
-3.69%		 0.0000771503€ 6,555,908 
€ 131,449,575 		0.00%
0.01% 		 28,100,000 
50,000,000 		$7.09
$12.62
PYR Vulcan Forged (PYR) =
EUR

PYR/AUD - A$ 7.79
PYR/BGN - 9.12 лв.
PYR/BRL - R$ 26.04
PYR/CAD - C$ 6.85
PYR/CHF - Fr. 4.50
PYR/CNY - CN¥ 35.98
PYR/CZK - Kč 118.37
PYR/DKK - kr. 34.90
PYR/EUR - € 4.68
PYR/GBP - £ 4.01
PYR/HKD - HK$ 38.89
PYR/HRK - kn 35.17
PYR/HUF - Ft 1,851.72
PYR/IDR - Rp 80,876
PYR/ILS - ₪ 18.84
PYR/INR - ₹ 415.77
PYR/JPY - ¥ 764.56
PYR/KRW - ₩ 6,904.49
PYR/MXN - Mex$ 87.11
PYR/MYR - RM 23.79
PYR/NOK - kr 55.00
PYR/NZD - NZ$ 8.47
PYR/PHP - ₱ 286.19
PYR/PLN - zł 20.42
PYR/RON - lei 23.27
PYR/RUB - ₽ 467.66
PYR/SEK - kr 54.78
PYR/SGD - S$ 6.78
PYR/THB - ฿ 183.05
PYR/TRY - ₺ 166.42
PYR/USD - $ 4.97
PYR/ZAR - R 95.82
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
347
2024-04-19		€ 4.61€ 4.70€ 4.40€ 4.681.38%
-3.69%		 0.0000771503€ 6,555,908 
€ 131,449,575 		0.00%
0.01%		  28,100,000 
346
2024-04-18		€ 4.43€ 4.59€ 4.38€ 4.592.45%
-20.85%		 0.0000770315€ 6,700,896 
€ 128,956,936 		0.00%
0.01%		  28,100,000 
349
2024-04-17		€ 4.63€ 4.63€ 4.42€ 4.49-3.18%
-24.99%		 0.0000774497€ 5,677,252 
€ 126,167,420 		0.00%
0.01%		  28,100,000 
346
2024-04-16		€ 4.49€ 4.67€ 4.34€ 4.674.60%
-23.85%		 0.0000773134€ 5,899,829 
€ 131,132,851 		0.00%
0.01%		  28,100,000 
354
2024-04-15		€ 4.68€ 4.85€ 4.40€ 4.441.61%
-30.43%		 0.0000747186€ 8,809,588 
€ 124,883,689 		0.00%
0.01%		  28,100,000 
359
2024-04-14		€ 4.27€ 4.52€ 4.17€ 4.3711.56%
-28.47%		 0.0000731082€ 10,122,994 
€ 122,684,675 		0.00%
0.01%		  28,100,000 
360
2024-04-13		€ 4.91€ 5.01€ 3.91€ 3.91-19.57%
-36.04%		 0.0000664€ 12,843,779 
€ 109,976,688 		0.00%
0.00%		  28,100,000 
348
2024-04-12		€ 5.75€ 5.85€ 4.72€ 4.86-16.23%
-18.06%		 0.000077742€ 11,300,672 
€ 136,474,920 		0.00%
0.01%		  28,100,000 
341
2024-04-11		€ 5.91€ 6.01€ 5.74€ 5.74-3.14%
-4.93%		 0.0000877905€ 5,622,383 
€ 161,226,687 		0.00%
0.01%		  28,100,000 
340
2024-04-10		€ 5.95€ 5.95€ 5.72€ 5.86-2.43%
-0.93%		 0.0000902301€ 6,777,620 
€ 164,793,700 		0.00%
0.01%		  28,100,000 
339
2024-04-09		€ 6.30€ 6.38€ 5.99€ 5.99-4.44%
-3.31%		 0.0000939319€ 7,051,738 
€ 168,293,449 		0.00%
0.01%		  28,100,000 
328
2024-04-08		€ 6.06€ 6.32€ 5.95€ 6.324.86%
-2.84%		 0.0000953705€ 8,355,110 
€ 177,643,685 		0.00%
0.01%		  28,100,000 
334
2024-04-07		€ 6.08€ 6.16€ 5.97€ 6.00-0.25%
-10.75%		 0.0000943059€ 6,265,818 
€ 168,720,673 		0.01%
0.01%		  28,100,000 
329
2024-04-06		€ 5.82€ 6.05€ 5.82€ 6.053.94%
-9.41%		 0.0000950783€ 4,891,211 
€ 170,083,081 		0.00%
0.01%		  28,100,000 
333
2024-04-05		€ 6.01€ 6.01€ 5.61€ 5.85-2.48%
-14.40%		 0.0000936317€ 8,070,727 
€ 164,307,799 		0.00%
0.01%		  28,100,000 
329
2024-04-04		€ 5.94€ 6.18€ 5.85€ 5.980.93%
-17.14%		 0.0000954447€ 8,664,863 
€ 168,051,038 		0.01%
0.01%		  28,100,000 
334
2024-04-03		€ 6.28€ 6.41€ 5.92€ 5.92-5.35%
-12.91%		 0.0000969044€ 9,426,317 
€ 166,214,067 		0.01%
0.01%		  28,100,000 
321
2024-04-02		€ 6.49€ 6.49€ 6.15€ 6.28-4.62%
-14.85%		 0.000102623€ 9,116,025 
€ 176,493,426 		0.00%
0.01%		  28,100,000 
320
2024-04-01		€ 6.79€ 6.79€ 6.46€ 6.54-3.48%
-12.97%		 0.000101026€ 10,234,147 
€ 183,637,218 		0.01%
0.01%		  28,100,000 
318
2024-03-31		€ 6.77€ 6.84€ 6.75€ 6.760.70%
-6.71%		 0.000102869€ 8,253,337 
€ 189,927,132 		0.01%
0.01%		  28,100,000 
317
2024-03-30		€ 6.93€ 6.93€ 6.71€ 6.71-2.91%
-4.15%		 0.000103921€ 6,884,644 
€ 188,599,309 		0.01%
0.01%		  28,100,000 
315
2024-03-29		€ 7.20€ 7.25€ 6.86€ 6.93-4.59%
0.58%		 0.000106948€ 8,886,904 
€ 194,672,305 		0.01%
0.01%		  28,100,000 
313
2024-03-28		€ 6.81€ 7.23€ 6.72€ 7.236.14%
-1.10%		 0.000110337€ 15,119,977 
€ 203,028,308 		0.01%
0.01%		  28,100,000 
316
2024-03-27		€ 7.38€ 7.38€ 6.71€ 6.76-7.44%
-7.38%		 0.000106327€ 14,733,058 
€ 189,933,799 		0.01%
0.01%		  28,100,000 
311
2024-03-26		€ 7.44€ 7.61€ 7.12€ 7.28-2.58%
14.73%		 0.000112322€ 14,267,632 
€ 204,502,126 		0.01%
0.01%		  28,100,000 
303
2024-03-25		€ 7.22€ 7.55€ 7.10€ 7.434.51%
7.06%		 0.000114949€ 13,822,062 
€ 208,644,173 		0.01%
0.01%		  28,100,000 
303
2024-03-24		€ 6.88€ 7.08€ 6.66€ 7.082.03%
-2.74%		 0.000115505€ 9,209,129 
€ 198,877,895 		0.01%
0.01%		  28,100,000 
300
2024-03-23		€ 6.92€ 7.00€ 6.80€ 6.961.95%
-2.61%		 0.00011673€ 8,551,029 
€ 195,598,527 		0.01%
0.01%		  28,100,000 
299
2024-03-22		€ 7.28€ 7.35€ 6.80€ 6.85-6.05%
-13.18%		 0.000117835€ 8,975,034 
€ 192,475,342 		0.00%
0.01%		  28,100,000 
297
2024-03-21		€ 7.26€ 7.31€ 7.14€ 7.23-1.38%
-13.06%		 0.000120418€ 10,999,947 
€ 203,023,105 		0.01%
0.01%		  28,100,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0049 s