Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,587,844,616,560 ||| 1T Gesamtvolumen: € 162,018,000,964 ||| Anzahl der Währungen: 659
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 236 250 | 2024-03-23 245 | 2024-03-24 | +5 240 | 2024-03-25 | +5 226 | 2024-03-26 | +14 236 | 2024-03-27 | -10 236 | 2024-03-28 | 236 | 2024-03-29 | +14 | WAX (WAXP) | € 0.09 $0.10 | 0.47% 11.21% | 0.00000140336 | € 16,914,009 € 312,804,236 | 0.01% 0.01% | 3,426,681,656 4,154,959,952  | $17.14 $20.79 | |
WAXP/AUD - A$ 0.15 WAXP/BGN - 0.18 лв. WAXP/BRL - R$ 0.49 WAXP/CAD - C$ 0.13 WAXP/CHF - Fr. 0.09 WAXP/CNY - CN¥ 0.71 WAXP/CZK - Kč 2.31 WAXP/DKK - kr. 0.68
WAXP/EUR - € 0.09 WAXP/GBP - £ 0.08 WAXP/HKD - HK$ 0.77 WAXP/HRK - kn 0.68 WAXP/HUF - Ft 35.98 WAXP/IDR - Rp 1,562 WAXP/ILS - ₪ 0.36 WAXP/INR - ₹ 8.21
WAXP/JPY - ¥ 14.89 WAXP/KRW - ₩ 132.67 WAXP/MXN - Mex$ 1.63 WAXP/MYR - RM 0.47 WAXP/NOK - kr 1.07 WAXP/NZD - NZ$ 0.16 WAXP/PHP - ₱ 5.53 WAXP/PLN - zł 0.39
WAXP/RON - lei 0.45 WAXP/RUB - ₽ 9.10 WAXP/SEK - kr 1.05 WAXP/SGD - S$ 0.13 WAXP/THB - ฿ 3.59 WAXP/TRY - ₺ 3.18 WAXP/USD - $ 0.10 WAXP/ZAR - R 1.86
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 236 2024-03-29 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 0.47% 11.21% | 0.00000140336 | € 16,914,009 € 312,804,236 | 0.01% 0.01% | 3,426,681,656 | 236 2024-03-28 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -0.10% 15.66% | 0.00000140943 | € 21,750,676 € 316,239,807 | 0.01% 0.01% | 3,426,453,684 | 236 2024-03-27 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -6.92% 20.91% | 0.00000144101 | € 57,606,494 € 313,846,906 | 0.03% 0.01% | 3,426,072,803 | 226 2024-03-26 | € 0.09 | € 0.11 | € 0.09 | € 0.10 | 10.58% 47.90% | 0.000001533 | € 275,688,519 € 340,274,177 | 0.15% 0.01% | 3,425,788,315 | 240 2024-03-25 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 7.57% 21.88% | 0.00000137608 | € 38,863,358 € 304,456,484 | 0.02% 0.01% | 3,425,194,037 | 245 2024-03-24 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -2.02% 9.51% | 0.00000134337 | € 13,268,729 € 281,910,345 | 0.01% 0.01% | 3,424,811,478 | 250 2024-03-23 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -0.26% 9.58% | 0.00000134161 | € 20,973,778 € 273,971,319 | 0.02% 0.01% | 3,424,532,483 | 239 2024-03-22 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 1.27% -0.54% | 0.00000138806 | € 15,527,273 € 276,282,269 | 0.01% 0.01% | 3,424,147,457 | 250 2024-03-21 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 3.74% -14.17% | 0.00000130069 | € 20,570,353 € 267,192,868 | 0.01% 0.01% | 3,423,768,758 | 260 2024-03-20 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 12.76% -17.61% | 0.00000121204 | € 19,755,920 € 258,215,776 | 0.01% 0.01% | 3,423,484,100 | 262 2024-03-19 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -4.17% -24.83% | 0.00000118349 | € 25,009,035 € 238,086,584 | 0.01% 0.01% | 3,422,889,175 | 261 2024-03-18 | € 0.07 | € 0.08 | € 0.07 | € 0.07 | -5.15% -18.77% | 0.00000115815 | € 18,720,024 € 245,658,661 | 0.01% 0.01% | 3,422,606,730 | 267 2024-03-17 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 3.38% -11.05% | 0.00000120494 | € 17,808,216 € 258,758,017 | 0.01% 0.01% | 3,422,279,663 | 262 2024-03-16 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -12.66% -17.18% | 0.00000119677 | € 17,829,782 € 249,466,724 | 0.01% 0.01% | 3,421,906,495 | 256 2024-03-15 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -7.73% 0.09% | 0.00000126688 | € 37,647,960 € 275,019,052 | 0.01% 0.01% | 3,421,403,344 | 251 2024-03-14 | € 0.10 | € 0.10 | € 0.08 | € 0.09 | -4.89% 11.33% | 0.00000132743 | € 47,681,488 € 296,536,401 | 0.02% 0.01% | 3,421,070,578 | 238 2024-03-13 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 3.63% 29.43% | 0.00000142274 | € 28,009,937 € 326,393,953 | 0.01% 0.01% | 3,420,638,765 | 248 2024-03-12 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -3.90% 28.68% | 0.00000135186 | € 43,812,515 € 300,889,070 | 0.02% 0.01% | 3,420,355,131 | 240 2024-03-11 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | 9.05% 18.96% | 0.00000138136 | € 38,502,658 € 313,002,391 | 0.01% 0.01% | 3,420,027,145 | 244 2024-03-10 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | -1.66% 15.68% | 0.00000136198 | € 48,959,160 € 294,666,587 | 0.03% 0.01% | 3,419,431,205 | 245 2024-03-09 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 9.69% 14.11% | 0.00000139779 | € 63,995,014 € 299,131,761 | 0.04% 0.01% | 3,419,148,465 | 248 2024-03-08 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 0.49% -1.71% | 0.00000125898 | € 33,530,461 € 268,884,958 | 0.01% 0.01% | 3,418,767,324 | 250 2024-03-07 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 6.15% -9.41% | 0.00000126818 | € 37,350,167 € 267,385,119 | 0.02% 0.01% | 3,418,475,638 | 255 2024-03-06 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 7.42% 1.38% | 0.00000121631 | € 29,791,958 € 252,953,048 | 0.01% 0.01% | 3,417,925,177 | 248 2024-03-05 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -11.61% 6.67% | 0.00000117459 | € 59,521,403 € 233,964,290 | 0.01% 0.01% | 3,417,544,342 | 245 2024-03-04 | € 0.08 | € 0.08 | € 0.07 | € 0.08 | 3.08% 26.32% | 0.00000124698 | € 33,067,594 € 264,780,665 | 0.01% 0.01% | 3,417,211,612 | 246 2024-03-03 | € 0.08 | € 0.08 | € 0.07 | € 0.08 | -2.68% 27.60% | 0.00000130144 | € 42,344,569 € 257,138,601 | 0.02% 0.01% | 3,416,927,615 | 243 2024-03-02 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -4.73% 31.92% | 0.00000134748 | € 45,415,322 € 262,742,577 | 0.03% 0.01% | 3,416,331,352 | 233 2024-03-01 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -6.13% 38.07% | 0.00000139759 | € 140,293,975 € 276,565,954 | 0.07% 0.01% | 3,415,998,351 | 188 2024-02-29 | € 0.07 | € 0.09 | € 0.07 | € 0.09 | 18.80% 46.85% | 0.00000153837 | € 135,473,874 € 296,674,591 | 0.05% 0.01% | 3,415,708,055 |
|