CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,582,901,777,629 ||| 1T Gesamtvolumen: € 124,358,367,342 ||| Anzahl der Währungen: 745

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
204 Wrapped Bitcoin (WBTC) 63,296.66
$68,676.80
-0.69%
2.66%
 1.00146€ 280,726,013 
€ 9,839,241,542 
0.23%
0.38%
 155,447 $541.79
WBTC Wrapped Bitcoin =
EUR

WBTC/AUD - A$ 103,524.10
WBTC/BGN - 123,756.28 лв.
WBTC/BRL - R$ 352,938.32
WBTC/CAD - C$ 93,844.79
WBTC/CHF - Fr. 62,790.17
WBTC/CNY - CN¥ 497,355.33
WBTC/CZK - 1,559,334.21
WBTC/DKK - kr. 472,214.81
WBTC/EUR - 63,296.66
WBTC/GBP - £ 53,900.99
WBTC/HKD - HK$ 536,462.64
WBTC/HRK - kn 479,361.32
WBTC/HUF - Ft 24,314,128.24
WBTC/IDR - Rp 1,102,090,948
WBTC/ILS - 251,258.88
WBTC/INR - 5,706,005.06
WBTC/JPY - ¥ 10,762,753.39
WBTC/KRW - 93,785,038.08
WBTC/MXN - Mex$ 1,144,780.45
WBTC/MYR - RM 323,227.36
WBTC/NOK - kr 726,676.09
WBTC/NZD - NZ$ 112,045.51
WBTC/PHP - 3,990,671.49
WBTC/PLN - 269,281.05
WBTC/RON - lei 314,972.41
WBTC/RUB - 6,292,511.80
WBTC/SEK - kr 731,689.49
WBTC/SGD - S$ 92,690.33
WBTC/THB - ฿ 2,516,111.92
WBTC/TRY - 2,213,082.41
WBTC/USD - $ 68,676.80
WBTC/ZAR - R 1,263,550.10
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
204
2024-05-27
63,154.08 63,658.23 63,154.08 63,296.66-0.69%
2.66%
 1.00146€ 280,726,013 
€ 9,839,241,542 
0.23%
0.38%
 155,447 
203
2024-05-26
63,781.34 63,820.77 63,211.55 63,211.55-0.70%
3.59%
 1.00209€ 212,854,488 
€ 9,827,914,404 
0.20%
0.38%
 155,477 
203
2024-05-25
63,213.11 63,847.76 63,213.11 63,655.130.39%
3.24%
 0.999722€ 122,510,367 
€ 9,896,877,775 
0.13%
0.38%
 155,477 
203
2024-05-24
62,753.14 63,830.23 62,050.19 63,675.081.63%
3.01%
 1.00063€ 381,062,323 
€ 9,899,989,065 
0.23%
0.39%
 155,477 
202
2024-05-23
64,200.20 64,674.51 62,328.06 62,759.71-2.40%
3.88%
 0.99871€ 776,656,620 
€ 9,757,657,855 
0.31%
0.38%
 155,477 
202
2024-05-22
64,690.98 64,797.71 63,793.65 63,793.65-1.23%
4.83%
 1.0032€ 361,861,141 
€ 9,918,410,465 
0.20%
0.39%
 155,477 
202
2024-05-21
65,737.19 65,737.19 63,991.52 64,236.29-0.04%
13.14%
 1.00106€ 734,823,002 
€ 9,987,243,796 
0.30%
0.39%
 155,477 
202
2024-05-20
60,955.93 64,289.95 60,955.93 64,148.985.31%
10.91%
 0.999746€ 475,913,386 
€ 9,974,944,337 
0.23%
0.39%
 155,497 
203
2024-05-19
61,438.80 61,724.09 60,774.42 60,895.13-0.88%
8.24%
 0.999655€ 139,982,776 
€ 9,468,977,308 
0.15%
0.40%
 155,497 
203
2024-05-18
61,447.25 61,730.05 61,382.26 61,417.870.10%
9.82%
 1.00009€ 143,281,408 
€ 9,550,262,131 
0.16%
0.40%
 155,497 
203
2024-05-17
60,166.90 61,811.33 60,166.90 61,535.752.19%
10.00%
 1.00029€ 234,470,847 
€ 9,568,602,223 
0.17%
0.40%
 155,497 
203
2024-05-16
60,747.48 60,835.93 59,639.67 60,054.74-1.06%
3.74%
 0.999634€ 253,113,984 
€ 9,338,305,466 
0.17%
0.40%
 155,497 
203
2024-05-15
56,873.29 61,043.88 56,873.29 61,043.887.16%
7.87%
 0.999028€ 284,410,538 
€ 9,492,120,326 
0.17%
0.40%
 155,497 
203
2024-05-14
58,286.97 58,286.97 56,878.60 57,169.69-1.86%
-1.98%
 0.999566€ 171,236,173 
€ 8,889,684,739 
0.13%
0.40%
 155,497 
203
2024-05-13
56,991.52 58,483.21 56,513.82 58,328.462.52%
-0.92%
 1.0005€ 239,774,041 
€ 9,069,871,181 
0.18%
0.40%
 155,497 
203
2024-05-12
56,498.27 57,035.49 56,455.25 56,744.400.46%
-3.96%
 0.999974€ 66,365,921 
€ 8,823,564,490 
0.10%
0.39%
 155,497 
203
2024-05-11
56,367.93 56,712.51 56,273.37 56,470.460.29%
-4.29%
 1.00031€ 80,941,238 
€ 8,780,961,622 
0.11%
0.39%
 155,497 
203
2024-05-10
58,507.59 58,575.34 56,109.67 56,237.37-3.05%
-3.11%
 0.999717€ 204,807,857 
€ 8,744,715,169 
0.16%
0.39%
 155,497 
203
2024-05-09
57,076.69 58,640.87 56,810.11 58,640.872.87%
6.18%
 0.995717€ 177,058,429 
€ 9,118,452,576 
0.15%
0.39%
 155,497 
203
2024-05-08
58,197.87 58,421.41 57,050.58 57,050.58-2.60%
5.73%
 1.00082€ 218,469,459 
€ 8,871,165,616 
0.18%
0.39%
 155,497 
203
2024-05-07
58,748.20 59,578.61 58,440.49 58,440.49-0.81%
3.89%
 1.00096€ 186,714,555 
€ 9,087,295,654 
0.16%
0.40%
 155,497 
203
2024-05-06
59,456.24 60,537.20 58,626.45 58,924.90-0.47%
0.73%
 0.998194€ 211,416,854 
€ 9,160,273,634 
0.16%
0.39%
 155,457 
204
2024-05-05
59,203.08 59,720.82 58,621.10 59,162.32-0.09%
0.05%
 0.998615€ 119,702,375 
€ 9,196,011,334 
0.13%
0.38%
 155,437 
203
2024-05-04
58,392.72 59,258.13 58,243.26 59,216.351.99%
0.80%
 0.997844€ 168,792,540 
€ 9,204,405,270 
0.17%
0.39%
 155,437 
203
2024-05-03
55,163.71 58,550.61 55,140.52 58,550.615.88%
-1.56%
 0.999787€ 426,192,255 
€ 9,100,915,160 
0.31%
0.39%
 155,437 
203
2024-05-02
54,367.50 55,375.61 53,338.67 55,375.612.46%
-8.20%
 1.00049€ 289,786,615 
€ 8,604,519,065 
0.21%
0.39%
 155,385 
203
2024-05-01
56,496.17 56,514.09 53,392.35 54,282.44-3.84%
-9.98%
 1.00009€ 428,851,902 
€ 8,434,670,646 
0.22%
0.38%
 155,385 
203
2024-04-30
60,129.29 60,129.29 55,725.67 56,200.53-4.46%
-9.28%
 1.00033€ 292,120,890 
€ 8,732,704,919 
0.18%
0.39%
 155,385 
203
2024-04-29
58,836.27 59,474.85 58,102.42 59,474.850.75%
-4.71%
 0.997884€ 200,843,774 
€ 9,241,480,709 
0.16%
0.39%
 155,385 
203
2024-04-28
59,279.99 59,944.04 59,279.99 59,513.950.66%
-1.75%
 1.00139€ 177,526,621 
€ 9,247,502,727 
0.19%
0.39%
 155,384