Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,371,733,249,136 ||| 1T Gesamtvolumen: € 207,644,028,461 ||| Anzahl der Währungen: 687
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 202 | Wrapped Bitcoin (WBTC) | € 61,213.03 $64,998.20 | 3.64% -8.25% | 1.00056 | € 385,290,790 € 9,511,505,192 | 0.19% 0.40% | 155,384 | $513.01 | |
WBTC/AUD - A$ 101,996.48 WBTC/BGN - 119,367.89 лв. WBTC/BRL - R$ 340,798.56 WBTC/CAD - C$ 89,665.02 WBTC/CHF - Fr. 58,866.59 WBTC/CNY - CN¥ 470,775.46 WBTC/CZK - Kč 1,548,907.11 WBTC/DKK - kr. 456,703.35
WBTC/EUR - € 61,213.03 WBTC/GBP - £ 52,438.66 WBTC/HKD - HK$ 508,876.76 WBTC/HRK - kn 460,197.66 WBTC/HUF - Ft 24,230,678.98 WBTC/IDR - Rp 1,058,300,692 WBTC/ILS - ₪ 246,574.57 WBTC/INR - ₹ 5,440,576.83
WBTC/JPY - ¥ 10,004,652.94 WBTC/KRW - ₩ 90,348,797.96 WBTC/MXN - Mex$ 1,139,840.93 WBTC/MYR - RM 311,275.08 WBTC/NOK - kr 719,731.57 WBTC/NZD - NZ$ 110,877.83 WBTC/PHP - ₱ 3,744,968.79 WBTC/PLN - zł 267,193.95
WBTC/RON - lei 304,562.07 WBTC/RUB - ₽ 6,119,567.53 WBTC/SEK - kr 716,852.15 WBTC/SGD - S$ 88,753.74 WBTC/THB - ฿ 2,395,281.17 WBTC/TRY - ₺ 2,177,725.69 WBTC/USD - $ 64,998.20 WBTC/ZAR - R 1,253,860.78
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 202 2024-04-19 | € 59,792.38 | € 61,213.03 | € 57,625.75 | € 61,213.03 | 3.64% -8.25% | 1.00056 | € 385,290,790 € 9,511,505,192 | 0.19% 0.40% | 155,384 | 202 2024-04-18 | € 57,401.65 | € 59,544.10 | € 57,194.23 | € 59,544.10 | 3.83% -9.46% | 0.999467 | € 357,494,743 € 9,252,178,750 | 0.23% 0.40% | 155,384 | 203 2024-04-17 | € 59,941.65 | € 60,125.96 | € 56,760.98 | € 57,838.63 | -3.56% -12.98% | 0.997694 | € 325,978,282 € 8,987,188,482 | 0.18% 0.40% | 155,384 | 202 2024-04-16 | € 59,773.02 | € 60,362.75 | € 58,425.87 | € 60,362.75 | 1.50% -7.29% | 1.00004 | € 324,941,478 € 9,372,411,274 | 0.17% 0.40% | 155,268 | 202 2024-04-15 | € 61,671.08 | € 62,618.76 | € 59,237.87 | € 59,237.87 | -0.92% -12.13% | 0.99593 | € 385,601,478 € 9,197,750,189 | 0.18% 0.40% | 155,268 | 202 2024-04-14 | € 60,301.76 | € 60,471.57 | € 59,286.92 | € 59,677.81 | 1.94% -8.02% | 0.999297 | € 487,655,651 € 9,266,052,061 | 0.20% 0.39% | 155,268 | 202 2024-04-13 | € 62,938.99 | € 63,442.24 | € 58,544.89 | € 58,544.89 | -6.60% -8.65% | 0.99326 | € 489,684,764 € 9,090,150,075 | 0.17% 0.39% | 155,268 | 202 2024-04-12 | € 65,362.21 | € 66,183.59 | € 61,949.52 | € 62,550.43 | -4.80% -0.92% | 1.00124 | € 306,743,355 € 9,712,084,646 | 0.13% 0.40% | 155,268 | 202 2024-04-11 | € 65,519.00 | € 65,996.50 | € 65,044.85 | € 65,360.89 | -0.63% 3.46% | 1.00008 | € 232,522,997 € 10,148,451,595 | 0.16% 0.39% | 155,268 | 202 2024-04-10 | € 63,660.79 | € 65,120.97 | € 62,652.36 | € 65,120.97 | 2.09% 6.88% | 1.00193 | € 263,530,301 € 10,120,964,355 | 0.15% 0.39% | 155,418 | 202 2024-04-09 | € 65,950.82 | € 65,950.82 | € 63,357.21 | € 63,625.70 | -3.80% 5.26% | 0.997896 | € 313,759,703 € 9,888,569,704 | 0.18% 0.39% | 155,418 | 202 2024-04-08 | € 64,056.45 | € 66,752.46 | € 64,031.26 | € 66,260.43 | 3.63% 2.97% | 0.999597 | € 374,343,822 € 10,298,053,873 | 0.22% 0.39% | 155,418 | 202 2024-04-07 | € 63,628.67 | € 64,561.95 | € 63,628.67 | € 63,825.39 | 1.24% -2.23% | 1.00247 | € 164,315,986 € 9,919,603,274 | 0.15% 0.39% | 155,418 | 202 2024-04-06 | € 62,541.53 | € 63,460.71 | € 62,493.04 | € 63,460.71 | 1.67% -1.37% | 0.996854 | € 86,620,532 € 9,862,920,366 | 0.08% 0.39% | 155,418 | 202 2024-04-05 | € 63,197.21 | € 63,197.21 | € 61,567.73 | € 62,546.25 | -0.15% -2.59% | 1.00155 | € 301,845,474 € 9,720,795,337 | 0.18% 0.39% | 155,418 | 202 2024-04-04 | € 60,960.77 | € 63,401.83 | € 60,488.88 | € 62,601.45 | 2.65% -4.18% | 0.999082 | € 209,831,783 € 9,729,384,369 | 0.12% 0.39% | 155,418 | 204 2024-04-03 | € 60,846.00 | € 61,753.59 | € 60,846.00 | € 60,995.98 | -0.17% -4.60% | 0.999271 | € 205,446,091 € 9,479,862,248 | 0.11% 0.39% | 155,418 | 203 2024-04-02 | € 64,616.58 | € 64,616.58 | € 60,595.98 | € 61,148.47 | -5.73% -6.20% | 0.999101 | € 292,125,636 € 9,503,560,096 | 0.12% 0.39% | 155,418 | 202 2024-04-01 | € 66,019.02 | € 66,019.02 | € 63,612.73 | € 64,666.39 | -1.69% -0.80% | 0.999668 | € 202,610,930 € 10,050,312,133 | 0.11% 0.39% | 155,418 | 202 2024-03-31 | € 64,694.71 | € 65,692.98 | € 64,694.71 | € 65,692.98 | 1.65% 6.14% | 0.999826 | € 136,163,809 € 10,209,861,347 | 0.12% 0.39% | 155,418 | 202 2024-03-30 | € 64,718.79 | € 65,034.17 | € 64,628.42 | € 64,628.42 | -0.00% 7.62% | 1.00067 | € 123,588,318 € 10,044,410,760 | 0.10% 0.39% | 155,418 | 202 2024-03-29 | € 65,665.59 | € 65,743.98 | € 64,340.76 | € 64,756.02 | -1.47% 10.88% | 0.999671 | € 160,392,009 € 10,064,244,963 | 0.11% 0.39% | 155,418 | 202 2024-03-28 | € 64,014.40 | € 65,731.96 | € 63,872.75 | € 65,449.23 | 2.28% 8.07% | 0.999488 | € 179,023,995 € 10,171,908,469 | 0.10% 0.39% | 155,417 | 202 2024-03-27 | € 64,917.52 | € 65,062.71 | € 63,342.36 | € 63,627.67 | -1.14% 2.75% | 1.0009 | € 314,624,578 € 9,888,798,965 | 0.15% 0.39% | 155,417 | 202 2024-03-26 | € 64,464.47 | € 65,464.63 | € 64,184.64 | € 64,618.13 | -0.37% 12.11% | 0.997307 | € 301,414,006 € 10,056,173,635 | 0.16% 0.39% | 155,625 | 202 2024-03-25 | € 62,093.77 | € 65,391.89 | € 61,548.39 | € 64,587.11 | 5.31% 3.61% | 0.999886 | € 369,748,729 € 10,051,354,489 | 0.19% 0.39% | 155,625 | 203 2024-03-24 | € 59,377.48 | € 61,093.39 | € 58,947.60 | € 61,093.39 | 2.19% -2.56% | 0.997048 | € 198,538,260 € 9,507,634,744 | 0.15% 0.38% | 155,625 | 203 2024-03-23 | € 58,524.26 | € 60,319.80 | € 58,524.26 | € 59,698.64 | 3.03% -2.11% | 1.00112 | € 175,196,208 € 9,290,577,975 | 0.13% 0.39% | 155,625 | 203 2024-03-22 | € 60,416.22 | € 61,110.92 | € 57,960.80 | € 58,073.91 | -3.95% -8.54% | 0.999052 | € 326,162,430 € 9,037,728,172 | 0.17% 0.38% | 155,625 | 203 2024-03-21 | € 62,006.42 | € 62,006.42 | € 59,806.05 | € 59,926.67 | -3.11% -7.34% | 0.998787 | € 410,353,845 € 9,326,068,906 | 0.19% 0.39% | 155,625 |
|