CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,352,442,834,633 ||| 1T Gesamtvolumen: € 202,531,828,594 ||| Anzahl der Währungen: 687

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
486 Wrapped NXM (WNXM)€ 58.86
$62.50		-3.04%
-1.87%		 0.000971359€ 31,058,887 
€ 75,260,426 		0.02%
0.00% 		 1,278,534 $4.06
WNXM Wrapped NXM =
EUR

WNXM/AUD - A$ 98.08
WNXM/BGN - 114.79 лв.
WNXM/BRL - R$ 327.72
WNXM/CAD - C$ 86.23
WNXM/CHF - Fr. 56.61
WNXM/CNY - CN¥ 452.71
WNXM/CZK - Kč 1,489.48
WNXM/DKK - kr. 439.18
WNXM/EUR - € 58.86
WNXM/GBP - £ 50.43
WNXM/HKD - HK$ 489.35
WNXM/HRK - kn 442.54
WNXM/HUF - Ft 23,301.09
WNXM/IDR - Rp 1,017,700
WNXM/ILS - ₪ 237.11
WNXM/INR - ₹ 5,231.85
WNXM/JPY - ¥ 9,620.83
WNXM/KRW - ₩ 86,882.64
WNXM/MXN - Mex$ 1,096.11
WNXM/MYR - RM 299.33
WNXM/NOK - kr 692.12
WNXM/NZD - NZ$ 106.62
WNXM/PHP - ₱ 3,601.30
WNXM/PLN - zł 256.94
WNXM/RON - lei 292.88
WNXM/RUB - ₽ 5,884.80
WNXM/SEK - kr 689.35
WNXM/SGD - S$ 85.35
WNXM/THB - ฿ 2,303.39
WNXM/TRY - ₺ 2,094.18
WNXM/USD - $ 62.50
WNXM/ZAR - R 1,205.76
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
486
2024-04-19		€ 60.19€ 61.17€ 56.66€ 58.86-3.04%
-1.87%		 0.000971359€ 31,058,887 
€ 75,260,426 		0.02%
0.00%		  1,278,534 
484
2024-04-18		€ 56.75€ 60.25€ 56.75€ 59.062.26%
-12.57%		 0.000991302€ 38,232,349 
€ 75,507,209 		0.02%
0.00%		  1,278,534 
483
2024-04-17		€ 59.30€ 59.84€ 57.02€ 57.75-2.75%
-16.33%		 0.000996176€ 28,998,462 
€ 73,836,185 		0.02%
0.00%		  1,278,534 
484
2024-04-16		€ 59.70€ 59.93€ 57.94€ 58.96-1.11%
-13.77%		 0.000976821€ 42,629,694 
€ 75,383,726 		0.02%
0.00%		  1,278,534 
473
2024-04-15		€ 61.23€ 62.77€ 59.03€ 59.390.64%
-15.63%		 0.000998463€ 54,616,916 
€ 75,930,281 		0.03%
0.00%		  1,278,534 
477
2024-04-14		€ 59.61€ 60.55€ 55.97€ 58.9110.32%
-11.17%		 0.000986371€ 53,608,333 
€ 75,313,170 		0.02%
0.00%		  1,278,534 
483
2024-04-13		€ 60.12€ 63.05€ 53.40€ 53.40-9.46%
-16.47%		 0.000905904€ 31,164,831 
€ 68,268,592 		0.01%
0.00%		  1,278,534 
491
2024-04-12		€ 66.88€ 68.72€ 58.61€ 58.91-11.77%
-6.52%		 0.000942915€ 19,773,492 
€ 75,314,006 		0.01%
0.00%		  1,278,534 
500
2024-04-11		€ 67.97€ 68.05€ 66.37€ 66.37-2.83%
6.00%		 0.00101555€ 12,068,707 
€ 84,858,832 		0.01%
0.00%		  1,278,534 
500
2024-04-10		€ 65.69€ 67.62€ 65.24€ 67.622.12%
9.00%		 0.00104044€ 16,761,309 
€ 86,459,614 		0.01%
0.00%		  1,278,534 
498
2024-04-09		€ 68.25€ 68.75€ 66.43€ 66.82-3.25%
8.76%		 0.00104794€ 10,745,242 
€ 85,427,626 		0.01%
0.00%		  1,278,534 
497
2024-04-08		€ 68.53€ 69.30€ 67.95€ 69.304.79%
5.79%		 0.00104541€ 14,850,339 
€ 88,598,890 		0.01%
0.00%		  1,278,534 
499
2024-04-07		€ 64.14€ 65.15€ 64.14€ 65.153.75%
-4.19%		 0.00101394€ 24,524,280 
€ 83,295,701 		0.02%
0.00%		  1,278,534 
500
2024-04-06		€ 63.03€ 63.46€ 62.51€ 63.111.27%
-3.73%		 0.0010009€ 36,449,785 
€ 80,682,575 		0.03%
0.00%		  1,278,534 
498
2024-04-05		€ 60.75€ 63.02€ 60.75€ 63.020.34%
-4.48%		 0.00100906€ 26,922,212 
€ 80,567,084 		0.02%
0.00%		  1,278,534 
512
2024-04-03		€ 62.42€ 62.56€ 60.90€ 60.90-1.79%
-7.13%		 0.00099376€ 24,905,017 
€ 77,865,058 		0.01%
0.00%		  1,278,534 
498
2024-04-02		€ 65.30€ 65.30€ 61.27€ 62.55-5.18%
-10.65%		 0.001022€ 31,251,541 
€ 79,972,230 		0.01%
0.00%		  1,278,534 
496
2024-04-01		€ 69.16€ 69.16€ 64.46€ 65.75-3.65%
-4.70%		 0.00101637€ 22,828,273 
€ 84,059,340 		0.01%
0.00%		  1,278,534 
499
2024-03-31		€ 66.29€ 68.89€ 66.16€ 68.463.54%
3.37%		 0.00104192€ 6,041,458 
€ 87,526,428 		0.01%
0.00%		  1,278,534 
500
2024-03-30		€ 68.33€ 68.55€ 66.12€ 66.12-1.17%
2.87%		 0.00102371€ 5,038,819 
€ 84,531,458 		0.00%
0.00%		  1,278,534 
499
2024-03-29		€ 68.81€ 68.81€ 67.36€ 67.55-2.06%
5.82%		 0.00105115€ 17,362,109 
€ 86,363,141 		0.01%
0.00%		  1,278,534 
497
2024-03-28		€ 66.75€ 68.61€ 66.74€ 68.613.87%
4.81%		 0.00104782€ 26,167,776 
€ 87,725,861 		0.01%
0.00%		  1,278,534 
496
2024-03-27		€ 68.57€ 69.57€ 65.26€ 66.59-3.47%
4.20%		 0.00104754€ 22,558,708 
€ 85,140,269 		0.01%
0.00%		  1,278,534 
489
2024-03-26		€ 68.68€ 70.10€ 66.68€ 68.22-0.61%
13.84%		 0.00105283€ 19,070,080 
€ 87,215,812 		0.01%
0.00%		  1,278,534 
493
2024-03-25		€ 66.44€ 69.96€ 65.54€ 68.724.56%
4.42%		 0.00106392€ 21,291,160 
€ 87,864,940 		0.01%
0.00%		  1,278,534 
495
2024-03-24		€ 63.84€ 65.47€ 62.04€ 65.472.49%
-1.67%		 0.00106855€ 19,226,116 
€ 83,711,902 		0.01%
0.00%		  1,278,534 
497
2024-03-23		€ 62.83€ 64.99€ 62.83€ 63.891.52%
-3.04%		 0.00107143€ 24,618,846 
€ 81,687,034 		0.02%
0.00%		  1,278,534 
486
2024-03-22		€ 65.49€ 66.52€ 62.65€ 63.15-3.36%
-9.61%		 0.00108643€ 28,956,971 
€ 80,743,035 		0.01%
0.00%		  1,278,534 
497
2024-03-21		€ 65.04€ 66.18€ 63.77€ 63.77-1.53%
-11.77%		 0.00106285€ 35,187,072 
€ 81,532,966 		0.02%
0.00%		  1,278,534 
497
2024-03-20		€ 59.13€ 64.07€ 59.13€ 64.076.29%
-15.50%		 0.00102961€ 41,597,453 
€ 81,918,186 		0.01%
0.00%		  1,278,534 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0051 s