Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,446,921,259,972 ||| 1T Gesamtvolumen: € 118,877,749,188 ||| Anzahl der Währungen: 688
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 454 | XPLA (XPLA) | € 0.17 $0.18 | 12.59% 6.22% | 0.0000027681 | € 1,040,773 € 92,138,677 | 0.00% 0.00% | 535,427,982 1,999,999,800  | $4.99 $18.63 | |
XPLA/AUD - A$ 0.28 XPLA/BGN - 0.34 лв. XPLA/BRL - R$ 0.95 XPLA/CAD - C$ 0.25 XPLA/CHF - Fr. 0.17 XPLA/CNY - CN¥ 1.33 XPLA/CZK - Kč 4.35 XPLA/DKK - kr. 1.28
XPLA/EUR - € 0.17 XPLA/GBP - £ 0.15 XPLA/HKD - HK$ 1.44 XPLA/HRK - kn 1.30 XPLA/HUF - Ft 67.80 XPLA/IDR - Rp 2,977 XPLA/ILS - ₪ 0.69 XPLA/INR - ₹ 15.29
XPLA/JPY - ¥ 28.39 XPLA/KRW - ₩ 252.54 XPLA/MXN - Mex$ 3.14 XPLA/MYR - RM 0.88 XPLA/NOK - kr 2.01 XPLA/NZD - NZ$ 0.31 XPLA/PHP - ₱ 10.53 XPLA/PLN - zł 0.74
XPLA/RON - lei 0.86 XPLA/RUB - ₽ 17.06 XPLA/SEK - kr 1.99 XPLA/SGD - S$ 0.25 XPLA/THB - ฿ 6.79 XPLA/TRY - ₺ 5.98 XPLA/USD - $ 0.18 XPLA/ZAR - R 3.52
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 454 2024-04-23 | € 0.16 | € 0.17 | € 0.16 | € 0.17 | 12.59% 6.22% | 0.0000027681 | € 1,040,773 € 92,138,677 | 0.00% 0.00% | 535,427,982 | 472 2024-04-22 | € 0.16 | € 0.16 | € 0.15 | € 0.16 | 1.64% -5.27% | 0.00000258232 | € 669,705 € 86,272,353 | 0.00% 0.00% | 535,388,164 | 470 2024-04-21 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | 6.04% 3.86% | 0.00000260955 | € 502,397 € 84,875,315 | 0.00% 0.00% | 535,379,934 | 475 2024-04-20 | € 0.15 | € 0.16 | € 0.15 | € 0.16 | 3.07% 1.98% | 0.00000260392 | € 658,311 € 84,540,864 | 0.00% 0.00% | 535,381,132 | 473 2024-04-19 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | 0.04% -16.98% | 0.0000025384 | € 660,837 € 82,402,165 | 0.00% 0.00% | 535,380,789 | 461 2024-04-18 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | -2.34% -23.67% | 0.000002568 | € 400,947 € 81,908,527 | 0.00% 0.00% | 535,382,124 | 454 2024-04-17 | € 0.16 | € 0.16 | € 0.15 | € 0.16 | -3.08% -25.55% | 0.00000269721 | € 767,045 € 83,713,768 | 0.00% 0.00% | 535,378,659 | 449 2024-04-16 | € 0.17 | € 0.17 | € 0.16 | € 0.16 | -5.13% -23.36% | 0.00000268816 | € 760,862 € 86,864,692 | 0.00% 0.00% | 535,350,173 | 433 2024-04-15 | € 0.15 | € 0.17 | € 0.15 | € 0.17 | 11.45% -21.97% | 0.00000286412 | € 942,640 € 91,201,292 | 0.00% 0.00% | 535,351,528 | 458 2024-04-14 | € 0.14 | € 0.16 | € 0.14 | € 0.15 | -2.42% -29.86% | 0.00000255501 | € 831,020 € 81,685,938 | 0.00% 0.00% | 535,347,427 | 435 2024-04-13 | € 0.18 | € 0.18 | € 0.16 | € 0.16 | -15.23% -28.73% | 0.00000265292 | € 1,163,403 € 83,711,298 | 0.00% 0.00% | 535,344,211 | 439 2024-04-12 | € 0.20 | € 0.20 | € 0.19 | € 0.19 | -7.12% -13.89% | 0.00000297318 | € 990,898 € 99,436,689 | 0.00% 0.00% | 535,345,557 | 447 2024-04-11 | € 0.20 | € 0.21 | € 0.20 | € 0.20 | -3.98% -11.63% | 0.00000305377 | € 555,493 € 106,836,795 | 0.00% 0.00% | 535,305,071 | 443 2024-04-10 | € 0.21 | € 0.21 | € 0.20 | € 0.21 | 0.11% -9.94% | 0.00000316631 | € 673,279 € 110,163,152 | 0.00% 0.00% | 535,303,598 | 448 2024-04-09 | € 0.20 | € 0.21 | € 0.20 | € 0.21 | -3.40% -14.07% | 0.00000324497 | € 1,129,399 € 110,753,545 | 0.00% 0.00% | 535,302,281 | 442 2024-04-08 | € 0.21 | € 0.22 | € 0.20 | € 0.21 | -0.77% -20.01% | 0.00000320608 | € 1,123,418 € 113,759,467 | 0.00% 0.00% | 535,282,629 | 430 2024-04-07 | € 0.22 | € 0.22 | € 0.21 | € 0.21 | -0.85% -19.37% | 0.00000336081 | € 429,206 € 114,538,117 | 0.00% 0.00% | 535,283,186 | 426 2024-04-06 | € 0.21 | € 0.22 | € 0.21 | € 0.22 | 0.84% -18.97% | 0.00000337764 | € 780,848 € 115,098,875 | 0.00% 0.00% | 535,284,383 | 425 2024-04-05 | € 0.22 | € 0.22 | € 0.21 | € 0.21 | -5.36% -21.20% | 0.00000341178 | € 586,302 € 114,049,448 | 0.00% 0.00% | 535,282,658 | 415 2024-04-04 | € 0.23 | € 0.23 | € 0.22 | € 0.22 | -2.15% -15.06% | 0.00000357185 | € 916,757 € 119,779,803 | 0.00% 0.00% | 535,189,376 | 414 2024-04-03 | € 0.24 | € 0.24 | € 0.22 | € 0.22 | -10.38% -22.31% | 0.00000356455 | € 738,216 € 116,231,234 | 0.00% 0.00% | 534,194,873 | 392 2024-04-02 | € 0.26 | € 0.26 | € 0.24 | € 0.24 | -8.16% -18.25% | 0.00000397897 | € 1,581,791 € 127,526,500 | 0.00% 0.01% | 523,665,393 | 394 2024-04-01 | € 0.27 | € 0.28 | € 0.25 | € 0.27 | -0.17% -6.90% | 0.0000041276 | € 2,040,988 € 132,190,570 | 0.00% 0.01% | 495,085,081 | 406 2024-03-31 | € 0.27 | € 0.27 | € 0.25 | € 0.27 | 0.41% -8.94% | 0.00000407349 | € 549,907 € 132,498,555 | 0.00% 0.01% | 495,051,405 | 400 2024-03-30 | € 0.27 | € 0.27 | € 0.26 | € 0.27 | -1.26% -7.19% | 0.00000412723 | € 511,532 € 131,758,164 | 0.00% 0.01% | 494,296,901 | 401 2024-03-29 | € 0.27 | € 0.27 | € 0.26 | € 0.27 | 2.22% -5.65% | 0.00000418288 | € 986,478 € 133,919,865 | 0.00% 0.01% | 494,249,692 | 408 2024-03-28 | € 0.28 | € 0.28 | € 0.26 | € 0.26 | -6.62% -6.94% | 0.0000040313 | € 4,028,311 € 130,010,889 | 0.00% 0.01% | 492,501,059 | 384 2024-03-27 | € 0.29 | € 0.29 | € 0.27 | € 0.28 | -4.87% -1.94% | 0.00000438459 | € 2,183,354 € 137,115,612 | 0.00% 0.01% | 491,930,877 | 374 2024-03-26 | € 0.28 | € 0.29 | € 0.28 | € 0.29 | 3.11% 3.42% | 0.00000454102 | € 2,041,866 € 144,658,984 | 0.00% 0.01% | 491,662,131 | 381 2024-03-25 | € 0.29 | € 0.30 | € 0.29 | € 0.29 | -1.72% -6.99% | 0.00000442202 | € 1,998,357 € 140,297,583 | 0.00% 0.01% | 491,172,548 |
|