Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,579,150,845,707 ||| 1T Gesamtvolumen: € 212,473,625,543 ||| Anzahl der Währungen: 654
FLUX/AUD - A$ 1.99 FLUX/BGN - 2.35 лв. FLUX/BRL - R$ 6.49 FLUX/CAD - C$ 1.77 FLUX/CHF - Fr. 1.18 FLUX/CNY - CN¥ 9.40 FLUX/CZK - Kč 30.45 FLUX/DKK - kr. 8.97
FLUX/EUR - € 1.20 FLUX/GBP - £ 1.03 FLUX/HKD - HK$ 10.18 FLUX/HRK - kn 8.95 FLUX/HUF - Ft 474.72 FLUX/IDR - Rp 20,658 FLUX/ILS - ₪ 4.78 FLUX/INR - ₹ 108.44
FLUX/JPY - ¥ 196.94 FLUX/KRW - ₩ 1,751.97 FLUX/MXN - Mex$ 21.54 FLUX/MYR - RM 6.16 FLUX/NOK - kr 14.03 FLUX/NZD - NZ$ 2.17 FLUX/PHP - ₱ 73.21 FLUX/PLN - zł 5.19
FLUX/RON - lei 5.98 FLUX/RUB - ₽ 120.29 FLUX/SEK - kr 13.82 FLUX/SGD - S$ 1.75 FLUX/THB - ฿ 47.34 FLUX/TRY - ₺ 42.04 FLUX/USD - $ 1.30 FLUX/ZAR - R 24.63
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 182 2024-03-28 | € 1.20 | € 1.20 | € 1.17 | € 1.20 | -1.96% -7.39% | 0.0000184486 | € 21,221,401 € 413,931,922 | 0.01% 0.02% | 344,320,661 | 180 2024-03-27 | € 1.24 | € 1.24 | € 1.20 | € 1.20 | -4.03% -9.31% | 0.0000188201 | € 26,151,170 € 411,913,477 | 0.01% 0.02% | 344,294,655 | 179 2024-03-26 | € 1.29 | € 1.31 | € 1.24 | € 1.25 | -3.61% 1.38% | 0.0000192192 | € 27,581,045 € 428,680,335 | 0.01% 0.02% | 344,248,485 | 171 2024-03-25 | € 1.25 | € 1.30 | € 1.24 | € 1.29 | 4.94% -4.36% | 0.0000200474 | € 19,009,054 € 445,714,585 | 0.01% 0.02% | 344,193,124 | 167 2024-03-24 | € 1.20 | € 1.23 | € 1.17 | € 1.23 | 1.83% -14.82% | 0.0000200605 | € 12,974,728 € 423,017,616 | 0.01% 0.02% | 344,142,037 | 169 2024-03-23 | € 1.20 | € 1.25 | € 1.20 | € 1.20 | 2.64% 2.92% | 0.0000202061 | € 13,478,455 € 414,606,416 | 0.01% 0.02% | 344,095,155 | 167 2024-03-22 | € 1.28 | € 1.28 | € 1.18 | € 1.18 | -7.78% -3.06% | 0.0000202666 | € 19,532,817 € 405,309,905 | 0.01% 0.02% | 344,043,997 | 162 2024-03-21 | € 1.32 | € 1.32 | € 1.27 | € 1.27 | -3.29% 4.39% | 0.0000212015 | € 22,059,756 € 437,580,652 | 0.01% 0.02% | 343,989,349 | 160 2024-03-20 | € 1.22 | € 1.31 | € 1.20 | € 1.31 | 7.20% 7.45% | 0.0000210998 | € 27,878,436 € 451,608,373 | 0.01% 0.02% | 343,943,179 | 159 2024-03-19 | € 1.36 | € 1.36 | € 1.19 | € 1.27 | -5.74% 16.67% | 0.0000216089 | € 36,111,005 € 436,745,212 | 0.01% 0.02% | 343,888,102 | 156 2024-03-18 | € 1.55 | € 1.55 | € 1.33 | € 1.33 | -9.86% 21.00% | 0.0000214892 | € 55,525,849 € 457,921,030 | 0.02% 0.02% | 343,841,077 | 152 2024-03-17 | € 1.16 | € 1.49 | € 1.16 | € 1.48 | 26.20% 40.24% | 0.0000235267 | € 99,201,212 € 507,536,027 | 0.04% 0.02% | 343,790,704 | 176 2024-03-16 | € 1.21 | € 1.21 | € 1.12 | € 1.14 | -3.75% 4.47% | 0.0000187133 | € 21,926,245 € 391,838,806 | 0.01% 0.02% | 343,735,129 | 175 2024-03-15 | € 1.24 | € 1.24 | € 1.13 | € 1.20 | -3.85% 26.97% | 0.0000189779 | € 33,694,922 € 413,843,188 | 0.01% 0.02% | 343,688,317 | 181 2024-03-14 | € 1.21 | € 1.27 | € 1.17 | € 1.24 | 2.45% 32.91% | 0.0000190354 | € 51,294,046 € 427,137,514 | 0.02% 0.02% | 343,638,799 | 184 2024-03-13 | € 1.10 | € 1.21 | € 1.10 | € 1.21 | 11.64% 29.92% | 0.0000180313 | € 34,268,328 € 415,497,899 | 0.01% 0.02% | 343,583,081 | 188 2024-03-12 | € 1.10 | € 1.10 | € 1.06 | € 1.09 | -0.52% 25.76% | 0.0000167733 | € 18,131,095 € 374,969,013 | 0.01% 0.01% | 343,536,341 | 187 2024-03-11 | € 1.06 | € 1.13 | € 1.05 | € 1.10 | 4.70% 15.32% | 0.0000165571 | € 22,346,289 € 376,795,275 | 0.01% 0.01% | 343,485,041 | 187 2024-03-10 | € 1.13 | € 1.15 | € 1.06 | € 1.06 | -2.70% 7.75% | 0.0000167571 | € 32,979,849 € 364,116,421 | 0.02% 0.01% | 343,429,395 | 182 2024-03-09 | € 0.96 | € 1.11 | € 0.96 | € 1.11 | 17.49% 20.70% | 0.0000176589 | € 32,347,971 € 379,528,481 | 0.02% 0.02% | 343,382,940 | 197 2024-03-08 | € 0.96 | € 0.96 | € 0.94 | € 0.95 | 1.84% 0.95% | 0.0000152625 | € 15,332,814 € 327,350,437 | 0.01% 0.01% | 343,327,792 | 196 2024-03-07 | € 0.95 | € 0.96 | € 0.91 | € 0.93 | -0.62% 1.27% | 0.0000151589 | € 21,327,061 € 320,954,326 | 0.01% 0.01% | 343,281,337 | 191 2024-03-06 | € 0.88 | € 0.95 | € 0.84 | € 0.94 | 8.03% -0.14% | 0.0000155286 | € 19,314,146 € 322,103,168 | 0.01% 0.01% | 340,901,801 | 188 2024-03-05 | € 0.96 | € 0.96 | € 0.87 | € 0.89 | -8.91% -7.59% | 0.0000152188 | € 25,775,326 € 302,382,866 | 0.01% 0.01% | 340,901,801 | 186 2024-03-04 | € 0.99 | € 1.01 | € 0.95 | € 0.97 | -1.89% 9.83% | 0.0000156785 | € 24,612,785 € 332,115,224 | 0.01% 0.01% | 340,901,801 | 186 2024-03-03 | € 0.93 | € 1.05 | € 0.90 | € 0.98 | 5.75% 12.27% | 0.0000168896 | € 52,733,245 € 332,932,343 | 0.03% 0.01% | 340,901,801 | 195 2024-03-02 | € 0.92 | € 0.93 | € 0.90 | € 0.92 | -3.52% 15.75% | 0.0000161052 | € 17,324,260 € 313,360,102 | 0.01% 0.01% | 340,901,801 | 187 2024-03-01 | € 0.94 | € 0.97 | € 0.94 | € 0.96 | 1.07% 16.93% | 0.0000164957 | € 12,698,075 € 325,762,929 | 0.01% 0.01% | 340,901,801 | 179 2024-02-29 | € 0.95 | € 0.99 | € 0.93 | € 0.93 | -2.00% 14.26% | 0.0000164491 | € 16,123,872 € 316,599,021 | 0.01% 0.01% | 340,901,801 | 175 2024-02-28 | € 0.96 | € 0.98 | € 0.94 | € 0.95 | -1.12% 29.84% | 0.0000170201 | € 22,010,453 € 323,906,869 | 0.01% 0.01% | 340,901,801 |
|