CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,599,371,370,110 ||| 1T Gesamtvolumen: € 158,200,675,321 ||| Anzahl der Währungen: 659

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
1 Bitcoin (BTC) 65,438.66
$70,534.80
-0.42%
10.83%
 1€ 26,443,226,143 
€ 1,287,012,900,610 
16.71%
49.51%
 19,667,462 $70,534.83
2 Ethereum (ETH) 3,296.80
$3,553.54
-0.75%
5.18%
 0.0503799€ 12,133,070,995 
€ 395,848,832,071 
7.67%
15.23%
 120,070,734 $21,694.52
3 Tether (USDT) 0.93
$1.00
0.07%
0.05%
 0.0000141785€ 58,912,075,011 
€ 96,961,392,872 
37.24%
3.73%
 104,504,319,950 
107,792,615,137 
$5,313.98
$5,481.20
4 BNB (BNB) 572.73
$617.33
5.24%
10.81%
 0.00875213€ 2,364,804,729 
€ 85,643,595,171 
1.49%
3.29%
 149,536,269 $4,693.70
5 Solana (SOL) 173.02
$186.50
0.60%
8.93%
 0.00264404€ 2,533,473,654 
€ 76,892,142,230 
1.60%
2.96%
 444,405,806 
572,902,064 
$4,214.08
$5,432.55
6 XRP (XRP) 0.58
$0.63
1.31%
2.91%
 0.00000892681€ 1,652,863,735 
€ 32,061,121,240 
1.04%
1.23%
 54,884,241,878 
99,987,762,348 
$1,757.11
$3,201.09
7 USD//Coin (USDC) 0.93
$1.00
-0.01%
0.02%
 0.0000141763€ 6,932,439,908 
€ 30,170,200,792 
4.38%
1.16%
 32,522,149,008 $1,653.48
8 Dogecoin (DOGE) 0.20
$0.22
0.76%
45.18%
 0.00000308856€ 4,042,017,521 
€ 29,036,559,941 
2.55%
1.12%
 143,665,966,384 $1,591.35
9 Cardano (ADA) 0.61
$0.66
1.65%
7.46%
 0.0000093658€ 456,071,321 
€ 21,809,220,570 
0.29%
0.84%
 35,584,485,631 
36,742,818,379 
$1,195.26
$1,234.16
10 Avalanche (AVAX) 49.81
$53.69
-1.02%
-3.89%
 0.000761165€ 409,918,871 
€ 18,798,971,988 
0.26%
0.72%
 377,416,536 
436,106,176 
$1,030.28
$1,190.49
1-100.74%
8.75%
€ 115,879,961,889 
€ 2,074,234,937,484 
73.25%
79.80%
11 SHIBA INU (SHIB) 0.00
$0.00
-4.20%
15.65%
 0.000000000435837€ 1,044,191,684 
€ 16,806,884,962 
0.66%
0.65%
 589,289,410,812,691 
589,534,086,491,240 
$921.10
$921.49
12 Toncoin (TONCOIN) 4.70
$5.06
1.16%
17.74%
 0.0000717994€ 128,162,689 
€ 16,304,961,119 
0.08%
0.63%
 3,470,278,864 
5,104,694,050 
$893.59
$1,314.46
13 Polkadot (DOT) 8.94
$9.64
1.38%
8.41%
 0.000136682€ 249,121,813 
€ 12,765,766,842 
0.16%
0.49%
 1,427,250,324 $699.63
14 Bitcoin Cash (BCH) 573.32
$617.97
8.90%
51.87%
 0.00876115€ 1,349,214,056 
€ 11,284,438,579 
0.85%
0.43%
 19,682,675 $618.44
15 ChainLink (LINK) 17.69
$19.06
-1.47%
6.76%
 0.000270253€ 299,274,399 
€ 10,382,877,560 
0.19%
0.40%
 587,099,970 
1,000,000,000 
$569.03
$969.23
16 TRON (TRX) 0.11
$0.12
-0.02%
1.31%
 0.00000170613€ 236,478,770 
€ 9,796,931,670 
0.15%
0.38%
 87,749,350,751 
87,749,401,487 
$536.92
$536.92
17 Polygon (MATIC) 0.93
$1.00
-1.51%
1.68%
 0.0000141508€ 293,310,353 
€ 9,173,628,396 
0.19%
0.35%
 9,906,648,597 
10,000,000,000 
$502.76
$507.50
18 Internet Computer (ICP) 16.37
$17.65
0.10%
34.07%
 0.000250164€ 251,177,550 
€ 7,553,298,693 
0.16%
0.29%
 461,398,968 
516,420,925 
$413.96
$463.32
19 Litecoin (LTC) 97.21
$104.78
10.73%
27.17%
 0.00148545€ 1,141,772,610 
€ 7,228,607,685 
0.72%
0.28%
 74,363,919 
84,000,000 
$396.16
$447.50
20 Uniswap (UNI) 11.92
$12.85
3.34%
10.08%
 0.000182131€ 196,378,995 
€ 7,135,990,604 
0.12%
0.27%
 598,736,140 
1,000,000,000 
$391.09
$653.19
1-201.29%
13.11%
€ 121,069,044,808 
€ 2,182,668,323,594 
76.53%
83.97%
21NEAR Protocol (NEAR) 6.59
$7.10
-1.91%
7.65%
 0.000100678€ 261,489,586 
€ 6,944,121,523 
0.17%
0.27%
 1,054,016,312 
1,183,533,432 
$380.57
$427.34
22Aptos (APT) 15.92
$17.16
-3.35%
6.53%
 0.000243249€ 242,125,637 
€ 6,318,568,223 
0.15%
0.24%
 396,947,490 
1,088,213,789 
$346.29
$949.34
23UNUS SED LEO (LEO) 5.65
$6.09
0.35%
0.48%
 0.0000863327€ 2,201,777 
€ 5,236,004,724 
0.00%
0.20%
 926,808,854 
985,239,504 
$286.96
$305.05
24Multi-collateral DAI (DAI) 0.93
$1.00
0.03%
0.03%
 0.0000141821€ 543,746,721 
€ 4,963,142,462 
0.34%
0.19%
 5,347,888,596 $272.01
25Stacks (STX) 3.36
$3.62
6.76%
7.16%
 0.0000513339€ 153,832,238 
€ 4,873,347,947 
0.10%
0.19%
 1,450,736,393 
1,818,000,000 
$267.08
$334.70
26Filecoin (FIL) 9.14
$9.85
8.28%
13.76%
 0.000139679€ 364,232,981 
€ 4,837,675,104 
0.23%
0.19%
 529,262,396 
1,960,783,780 
$265.13
$982.24
27Ethereum Classic (ETC) 31.53
$33.98
4.87%
15.73%
 0.000481768€ 356,785,181 
€ 4,611,598,291 
0.23%
0.18%
 146,278,087 
210,700,000 
$252.74
$364.05
28Cosmos (ATOM) 11.54
$12.43
1.10%
9.17%
 0.000176279€ 249,800,628 
€ 4,509,569,647 
0.16%
0.17%
 390,930,671 $247.15
29Arbitrum (ARB) 1.53
$1.65
-1.53%
2.68%
 0.0000234008€ 327,673,409 
€ 4,064,021,633 
0.21%
0.16%
 2,653,939,384 
10,000,000,000 
$222.73
$839.24
30Immutable X (IMX) 2.82
$3.04
4.01%
11.11%
 0.0000430821€ 57,585,478 
€ 4,011,832,758 
0.04%
0.15%
 1,423,019,954 
2,000,000,000 
$219.87
$309.02
1-301.48%
11.22%
€ 123,628,518,444 
€ 2,233,038,205,904 
78.15%
85.91%
31Render (RNDR) 10.23
$11.03
-1.94%
2.88%
 0.000156313€ 187,098,675 
€ 3,906,010,591 
0.12%
0.15%
 381,860,659 
532,065,369 
$214.07
$298.27
32Stellar Lumens (XLM) 0.13
$0.14
4.02%
11.73%
 0.00000203062€ 156,336,228 
€ 3,828,594,442 
0.10%
0.15%
 28,812,218,028 
50,001,787,008 
$209.83
$364.14
33Cronos (CRO) 0.14
$0.16
1.23%
15.43%
 0.00000219959€ 28,549,266 
€ 3,824,667,192 
0.02%
0.15%
 26,571,560,696 
30,000,000,000 
$209.61
$236.66
34Hedera (HBAR) 0.11
$0.12
1.51%
9.22%
 0.00000164429€ 49,948,920 
€ 3,626,226,719 
0.03%
0.14%
 33,700,898,671 
50,000,000,000 
$198.74
$294.85
35OKB (OKB) 59.58
$64.22
-0.08%
9.76%
 0.000910481€ 10,330,568 
€ 3,574,840,513 
0.01%
0.14%
 60,000,000 
300,000,000 
$195.92
$979.60
36The Graph (GRT) 0.37
$0.40
-2.43%
9.56%
 0.00000570743€ 136,957,875 
€ 3,531,938,506 
0.09%
0.14%
 9,456,666,825 
10,795,881,654 
$193.57
$220.98
37Mantle (MNT) 1.09
$1.17
-3.56%
46.21%
 0.0000165931€ 148,758,572 
€ 3,511,289,835 
0.09%
0.14%
 3,233,737,802 
6,219,316,795 
$192.44
$370.11
38Optimism (OP) 3.40
$3.66
-1.42%
3.28%
 0.0000519126€ 187,314,837 
€ 3,417,956,308 
0.12%
0.13%
 1,006,141,600 
4,294,967,296 
$187.32
$799.63
39dogwifhat (WIF) 3.37
$3.63
16.91%
65.76%
 0.0000514245€ 995,346,222 
€ 3,361,516,133 
0.63%
0.13%
 998,920,173 $184.23
40Injective (INJ) 34.67
$37.36
-0.56%
4.25%
 0.000529733€ 110,215,649 
€ 3,237,712,253 
0.07%
0.12%
 93,400,000 
100,000,000 
$177.44
$189.98
1-401.45%
12.87%
€ 125,639,375,254 
€ 2,268,858,958,395 
79.42%
87.28%
41Bittensor (TAO) 495.72
$534.33
-2.84%
-8.77%
 0.00757537€ 28,690,705 
€ 3,223,450,339 
0.02%
0.12%
 6,502,534 $176.66
42VeChain (VEN) 0.04
$0.05
5.18%
16.28%
 0.000000663001€ 112,519,560 
€ 3,154,787,035 
0.07%
0.12%
 72,714,516,834 
85,985,041,177 
$172.90
$204.45
43Pepe (PEPE) 0.00
$0.00
-3.23%
8.08%
 0.00000000011078€ 535,268,899 
€ 3,049,710,208 
0.34%
0.12%
 420,689,899,999,990 $167.14
44Maker (MKR) 3,277.60
$3,532.85
1.91%
11.19%
 0.0500866€ 231,900,772 
€ 3,030,120,443 
0.15%
0.12%
 924,494 
977,631 
$166.07
$175.61
45Kaspa (KAS) 0.13
$0.14
0.87%
-7.91%
 0.00000194787€ 45,451,224 
€ 2,953,103,064 
0.03%
0.11%
 23,167,713,237 $161.85
46THORChain (RUNE) 8.43
$9.09
-2.33%
11.64%
 0.000128879€ 442,298,357 
€ 2,831,295,100 
0.28%
0.11%
 335,713,743 
416,726,880 
$155.17
$192.61
47Theta Network (THETA) 2.74
$2.95
-0.33%
3.95%
 0.0000418575€ 45,801,180 
€ 2,739,102,853 
0.03%
0.11%
 1,000,000,000 $150.12
48Fantom (FTM) 0.92
$0.99
-3.78%
-16.21%
 0.0000140314€ 176,361,312 
€ 2,574,286,573 
0.11%
0.10%
 2,803,634,836 
3,175,000,000 
$141.08
$159.77
49Fetch.ai (FET) 2.98
$3.22
-2.23%
28.82%
 0.0000455842€ 507,371,770 
€ 2,508,599,333 
0.32%
0.10%
 840,972,737 
1,152,997,575 
$137.48
$188.49
50Arweave (AR) 38.21
$41.18
-3.62%
15.89%
 0.000583871€ 70,364,364 
€ 2,500,858,874 
0.04%
0.10%
 65,454,185 $137.06
1-500.95%
11.55%
€ 127,835,403,397 
€ 2,297,424,272,216 
80.81%
88.38%