Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,599,371,370,110 ||| 1T Gesamtvolumen: € 158,200,675,321 ||| Anzahl der Währungen: 659
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 1 | Bitcoin (BTC) | € 65,438.66 $70,534.80 | -0.42% 10.83% | 1 | € 26,443,226,143 € 1,287,012,900,610 | 16.71% 49.51% | 19,667,462 | $70,534.83 | | 2 | Ethereum (ETH) | € 3,296.80 $3,553.54 | -0.75% 5.18% | 0.0503799 | € 12,133,070,995 € 395,848,832,071 | 7.67% 15.23% | 120,070,734 | $21,694.52 | | 3 | Tether (USDT) | € 0.93 $1.00 | 0.07% 0.05% | 0.0000141785 | € 58,912,075,011 € 96,961,392,872 | 37.24% 3.73% | 104,504,319,950 107,792,615,137  | $5,313.98 $5,481.20 | | 4 | BNB (BNB) | € 572.73 $617.33 | 5.24% 10.81% | 0.00875213 | € 2,364,804,729 € 85,643,595,171 | 1.49% 3.29% | 149,536,269 | $4,693.70 | | 5 | Solana (SOL) | € 173.02 $186.50 | 0.60% 8.93% | 0.00264404 | € 2,533,473,654 € 76,892,142,230 | 1.60% 2.96% | 444,405,806 572,902,064  | $4,214.08 $5,432.55 | | 6 | XRP (XRP) | € 0.58 $0.63 | 1.31% 2.91% | 0.00000892681 | € 1,652,863,735 € 32,061,121,240 | 1.04% 1.23% | 54,884,241,878 99,987,762,348  | $1,757.11 $3,201.09 | | 7 | USD//Coin (USDC) | € 0.93 $1.00 | -0.01% 0.02% | 0.0000141763 | € 6,932,439,908 € 30,170,200,792 | 4.38% 1.16% | 32,522,149,008 | $1,653.48 | | 8 | Dogecoin (DOGE) | € 0.20 $0.22 | 0.76% 45.18% | 0.00000308856 | € 4,042,017,521 € 29,036,559,941 | 2.55% 1.12% | 143,665,966,384 | $1,591.35 | | 9 | Cardano (ADA) | € 0.61 $0.66 | 1.65% 7.46% | 0.0000093658 | € 456,071,321 € 21,809,220,570 | 0.29% 0.84% | 35,584,485,631 36,742,818,379  | $1,195.26 $1,234.16 | | 10 | Avalanche (AVAX) | € 49.81 $53.69 | -1.02% -3.89% | 0.000761165 | € 409,918,871 € 18,798,971,988 | 0.26% 0.72% | 377,416,536 436,106,176  | $1,030.28 $1,190.49 | | | 1-10 | | 0.74% 8.75% | | € 115,879,961,889 € 2,074,234,937,484 | 73.25% 79.80% | | | | 11 12 | 2024-03-23 12 | 2024-03-24 | 12 | 2024-03-25 | 11 | 2024-03-26 | +1 11 | 2024-03-27 | 11 | 2024-03-28 | 11 | 2024-03-29 | +1 | SHIBA INU (SHIB) | € 0.00 $0.00 | -4.20% 15.65% | 0.000000000435837 | € 1,044,191,684 € 16,806,884,962 | 0.66% 0.65% | 589,289,410,812,691 589,534,086,491,240  | $921.10 $921.49 | | 12 11 | 2024-03-23 11 | 2024-03-24 | 11 | 2024-03-25 | 12 | 2024-03-26 | -1 12 | 2024-03-27 | 12 | 2024-03-28 | 12 | 2024-03-29 | -1 | Toncoin (TONCOIN) | € 4.70 $5.06 | 1.16% 17.74% | 0.0000717994 | € 128,162,689 € 16,304,961,119 | 0.08% 0.63% | 3,470,278,864 5,104,694,050  | $893.59 $1,314.46 | | 13 | Polkadot (DOT) | € 8.94 $9.64 | 1.38% 8.41% | 0.000136682 | € 249,121,813 € 12,765,766,842 | 0.16% 0.49% | 1,427,250,324 | $699.63 | | 14 17 | 2024-03-23 17 | 2024-03-24 | 17 | 2024-03-25 | 17 | 2024-03-26 | 15 | 2024-03-27 | +2 15 | 2024-03-28 | 14 | 2024-03-29 | +1 +3 | Bitcoin Cash (BCH) | € 573.32 $617.97 | 8.90% 51.87% | 0.00876115 | € 1,349,214,056 € 11,284,438,579 | 0.85% 0.43% | 19,682,675 | $618.44 | | 15 14 | 2024-03-23 14 | 2024-03-24 | 14 | 2024-03-25 | 14 | 2024-03-26 | 14 | 2024-03-27 | 14 | 2024-03-28 | 15 | 2024-03-29 | -1 -1 | ChainLink (LINK) | € 17.69 $19.06 | -1.47% 6.76% | 0.000270253 | € 299,274,399 € 10,382,877,560 | 0.19% 0.40% | 587,099,970 1,000,000,000  | $569.03 $969.23 | | 16 15 | 2024-03-23 15 | 2024-03-24 | 15 | 2024-03-25 | 15 | 2024-03-26 | 16 | 2024-03-27 | -1 16 | 2024-03-28 | 16 | 2024-03-29 | -1 | TRON (TRX) | € 0.11 $0.12 | -0.02% 1.31% | 0.00000170613 | € 236,478,770 € 9,796,931,670 | 0.15% 0.38% | 87,749,350,751 87,749,401,487  | $536.92 $536.92 | | 17 16 | 2024-03-23 16 | 2024-03-24 | 16 | 2024-03-25 | 16 | 2024-03-26 | 17 | 2024-03-27 | -1 17 | 2024-03-28 | 17 | 2024-03-29 | -1 | Polygon (MATIC) | € 0.93 $1.00 | -1.51% 1.68% | 0.0000141508 | € 293,310,353 € 9,173,628,396 | 0.19% 0.35% | 9,906,648,597 10,000,000,000  | $502.76 $507.50 | | 18 22 | 2024-03-23 20 | 2024-03-24 | +2 18 | 2024-03-25 | +2 18 | 2024-03-26 | 18 | 2024-03-27 | 18 | 2024-03-28 | 18 | 2024-03-29 | +4 | Internet Computer (ICP) | € 16.37 $17.65 | 0.10% 34.07% | 0.000250164 | € 251,177,550 € 7,553,298,693 | 0.16% 0.29% | 461,398,968 516,420,925  | $413.96 $463.32 | | 19 21 | 2024-03-23 21 | 2024-03-24 | 22 | 2024-03-25 | -1 22 | 2024-03-26 | 22 | 2024-03-27 | 21 | 2024-03-28 | +1 19 | 2024-03-29 | +2 +2 | Litecoin (LTC) | € 97.21 $104.78 | 10.73% 27.17% | 0.00148545 | € 1,141,772,610 € 7,228,607,685 | 0.72% 0.28% | 74,363,919 84,000,000  | $396.16 $447.50 | | 20 19 | 2024-03-23 19 | 2024-03-24 | 20 | 2024-03-25 | -1 20 | 2024-03-26 | 20 | 2024-03-27 | 19 | 2024-03-28 | +1 20 | 2024-03-29 | -1 -1 | Uniswap (UNI) | € 11.92 $12.85 | 3.34% 10.08% | 0.000182131 | € 196,378,995 € 7,135,990,604 | 0.12% 0.27% | 598,736,140 1,000,000,000  | $391.09 $653.19 | | | 1-20 | | 1.29% 13.11% | | € 121,069,044,808 € 2,182,668,323,594 | 76.53% 83.97% | | | | 21 18 | 2024-03-23 18 | 2024-03-24 | 19 | 2024-03-25 | -1 19 | 2024-03-26 | 19 | 2024-03-27 | 20 | 2024-03-28 | -1 21 | 2024-03-29 | -1 -3 | NEAR Protocol (NEAR) | € 6.59 $7.10 | -1.91% 7.65% | 0.000100678 | € 261,489,586 € 6,944,121,523 | 0.17% 0.27% | 1,054,016,312 1,183,533,432  | $380.57 $427.34 | | 22 20 | 2024-03-23 22 | 2024-03-24 | -2 21 | 2024-03-25 | +1 21 | 2024-03-26 | 21 | 2024-03-27 | 22 | 2024-03-28 | -1 22 | 2024-03-29 | -2 | Aptos (APT) | € 15.92 $17.16 | -3.35% 6.53% | 0.000243249 | € 242,125,637 € 6,318,568,223 | 0.15% 0.24% | 396,947,490 1,088,213,789  | $346.29 $949.34 | | 23 | UNUS SED LEO (LEO) | € 5.65 $6.09 | 0.35% 0.48% | 0.0000863327 | € 2,201,777 € 5,236,004,724 | 0.00% 0.20% | 926,808,854 985,239,504  | $286.96 $305.05 | | 24 | Multi-collateral DAI (DAI) | € 0.93 $1.00 | 0.03% 0.03% | 0.0000141821 | € 543,746,721 € 4,963,142,462 | 0.34% 0.19% | 5,347,888,596 | $272.01 | | 25 | Stacks (STX) | € 3.36 $3.62 | 6.76% 7.16% | 0.0000513339 | € 153,832,238 € 4,873,347,947 | 0.10% 0.19% | 1,450,736,393 1,818,000,000  | $267.08 $334.70 | | 26 | Filecoin (FIL) | € 9.14 $9.85 | 8.28% 13.76% | 0.000139679 | € 364,232,981 € 4,837,675,104 | 0.23% 0.19% | 529,262,396 1,960,783,780  | $265.13 $982.24 | | 27 28 | 2024-03-23 27 | 2024-03-24 | +1 28 | 2024-03-25 | -1 28 | 2024-03-26 | 28 | 2024-03-27 | 28 | 2024-03-28 | 27 | 2024-03-29 | +1 +1 | Ethereum Classic (ETC) | € 31.53 $33.98 | 4.87% 15.73% | 0.000481768 | € 356,785,181 € 4,611,598,291 | 0.23% 0.18% | 146,278,087 210,700,000  | $252.74 $364.05 | | 28 27 | 2024-03-23 28 | 2024-03-24 | -1 27 | 2024-03-25 | +1 27 | 2024-03-26 | 25 | 2024-03-27 | +2 27 | 2024-03-28 | -2 28 | 2024-03-29 | -1 -1 | Cosmos (ATOM) | € 11.54 $12.43 | 1.10% 9.17% | 0.000176279 | € 249,800,628 € 4,509,569,647 | 0.16% 0.17% | 390,930,671 | $247.15 | | 29 | Arbitrum (ARB) | € 1.53 $1.65 | -1.53% 2.68% | 0.0000234008 | € 327,673,409 € 4,064,021,633 | 0.21% 0.16% | 2,653,939,384 10,000,000,000  | $222.73 $839.24 | | 30 | Immutable X (IMX) | € 2.82 $3.04 | 4.01% 11.11% | 0.0000430821 | € 57,585,478 € 4,011,832,758 | 0.04% 0.15% | 1,423,019,954 2,000,000,000  | $219.87 $309.02 | | | 1-30 | | 1.48% 11.22% | | € 123,628,518,444 € 2,233,038,205,904 | 78.15% 85.91% | | | | 31 | Render (RNDR) | € 10.23 $11.03 | -1.94% 2.88% | 0.000156313 | € 187,098,675 € 3,906,010,591 | 0.12% 0.15% | 381,860,659 532,065,369  | $214.07 $298.27 | | 32 | Stellar Lumens (XLM) | € 0.13 $0.14 | 4.02% 11.73% | 0.00000203062 | € 156,336,228 € 3,828,594,442 | 0.10% 0.15% | 28,812,218,028 50,001,787,008  | $209.83 $364.14 | | 33 35 | 2024-03-23 34 | 2024-03-24 | +1 34 | 2024-03-25 | 35 | 2024-03-26 | -1 33 | 2024-03-27 | +2 31 | 2024-03-28 | +2 33 | 2024-03-29 | -2 +2 | Cronos (CRO) | € 0.14 $0.16 | 1.23% 15.43% | 0.00000219959 | € 28,549,266 € 3,824,667,192 | 0.02% 0.15% | 26,571,560,696 30,000,000,000  | $209.61 $236.66 | | 34 36 | 2024-03-23 37 | 2024-03-24 | -1 33 | 2024-03-25 | +4 32 | 2024-03-26 | +1 36 | 2024-03-27 | -4 35 | 2024-03-28 | +1 34 | 2024-03-29 | +1 +2 | Hedera (HBAR) | € 0.11 $0.12 | 1.51% 9.22% | 0.00000164429 | € 49,948,920 € 3,626,226,719 | 0.03% 0.14% | 33,700,898,671 50,000,000,000  | $198.74 $294.85 | | 35 34 | 2024-03-23 35 | 2024-03-24 | -1 36 | 2024-03-25 | -1 33 | 2024-03-26 | +3 34 | 2024-03-27 | -1 37 | 2024-03-28 | -3 35 | 2024-03-29 | +2 -1 | OKB (OKB) | € 59.58 $64.22 | -0.08% 9.76% | 0.000910481 | € 10,330,568 € 3,574,840,513 | 0.01% 0.14% | 60,000,000 300,000,000  | $195.92 $979.60 | | 36 38 | 2024-03-23 38 | 2024-03-24 | 38 | 2024-03-25 | 38 | 2024-03-26 | 37 | 2024-03-27 | +1 36 | 2024-03-28 | +1 36 | 2024-03-29 | +2 | The Graph (GRT) | € 0.37 $0.40 | -2.43% 9.56% | 0.00000570743 | € 136,957,875 € 3,531,938,506 | 0.09% 0.14% | 9,456,666,825 10,795,881,654  | $193.57 $220.98 | | 37 48 | 2024-03-23 49 | 2024-03-24 | -1 49 | 2024-03-25 | 46 | 2024-03-26 | +3 32 | 2024-03-27 | +14 34 | 2024-03-28 | -2 37 | 2024-03-29 | -3 +11 | Mantle (MNT) | € 1.09 $1.17 | -3.56% 46.21% | 0.0000165931 | € 148,758,572 € 3,511,289,835 | 0.09% 0.14% | 3,233,737,802 6,219,316,795  | $192.44 $370.11 | | 38 37 | 2024-03-23 36 | 2024-03-24 | +1 37 | 2024-03-25 | -1 36 | 2024-03-26 | +1 38 | 2024-03-27 | -2 38 | 2024-03-28 | 38 | 2024-03-29 | -1 | Optimism (OP) | € 3.40 $3.66 | -1.42% 3.28% | 0.0000519126 | € 187,314,837 € 3,417,956,308 | 0.12% 0.13% | 1,006,141,600 4,294,967,296  | $187.32 $799.63 | | 39 53 | 2024-03-23 47 | 2024-03-24 | +6 50 | 2024-03-25 | -3 42 | 2024-03-26 | +8 45 | 2024-03-27 | -3 39 | 2024-03-28 | +6 39 | 2024-03-29 | +14 | dogwifhat (WIF) | € 3.37 $3.63 | 16.91% 65.76% | 0.0000514245 | € 995,346,222 € 3,361,516,133 | 0.63% 0.13% | 998,920,173 | $184.23 | | 40 39 | 2024-03-23 40 | 2024-03-24 | -1 39 | 2024-03-25 | +1 39 | 2024-03-26 | 39 | 2024-03-27 | 40 | 2024-03-28 | -1 40 | 2024-03-29 | -1 | Injective (INJ) | € 34.67 $37.36 | -0.56% 4.25% | 0.000529733 | € 110,215,649 € 3,237,712,253 | 0.07% 0.12% | 93,400,000 100,000,000  | $177.44 $189.98 | | | 1-40 | | 1.45% 12.87% | | € 125,639,375,254 € 2,268,858,958,395 | 79.42% 87.28% | | | | 41 33 | 2024-03-23 32 | 2024-03-24 | +1 32 | 2024-03-25 | 37 | 2024-03-26 | -5 40 | 2024-03-27 | -3 41 | 2024-03-28 | -1 41 | 2024-03-29 | -8 | Bittensor (TAO) | € 495.72 $534.33 | -2.84% -8.77% | 0.00757537 | € 28,690,705 € 3,223,450,339 | 0.02% 0.12% | 6,502,534 | $176.66 | | 42 | VeChain (VEN) | € 0.04 $0.05 | 5.18% 16.28% | 0.000000663001 | € 112,519,560 € 3,154,787,035 | 0.07% 0.12% | 72,714,516,834 85,985,041,177  | $172.90 $204.45 | | 43 41 | 2024-03-23 41 | 2024-03-24 | 40 | 2024-03-25 | +1 40 | 2024-03-26 | 42 | 2024-03-27 | -2 43 | 2024-03-28 | -1 43 | 2024-03-29 | -2 | Pepe (PEPE) | € 0.00 $0.00 | -3.23% 8.08% | 0.00000000011078 | € 535,268,899 € 3,049,710,208 | 0.34% 0.12% | 420,689,899,999,990 | $167.14 | | 44 | Maker (MKR) | € 3,277.60 $3,532.85 | 1.91% 11.19% | 0.0500866 | € 231,900,772 € 3,030,120,443 | 0.15% 0.12% | 924,494 977,631  | $166.07 $175.61 | | 45 40 | 2024-03-23 39 | 2024-03-24 | +1 41 | 2024-03-25 | -2 44 | 2024-03-26 | -3 43 | 2024-03-27 | +1 45 | 2024-03-28 | -2 45 | 2024-03-29 | -5 | Kaspa (KAS) | € 0.13 $0.14 | 0.87% -7.91% | 0.00000194787 | € 45,451,224 € 2,953,103,064 | 0.03% 0.11% | 23,167,713,237 | $161.85 | | 46 | THORChain (RUNE) | € 8.43 $9.09 | -2.33% 11.64% | 0.000128879 | € 442,298,357 € 2,831,295,100 | 0.28% 0.11% | 335,713,743 416,726,880  | $155.17 $192.61 | | 47 45 | 2024-03-23 45 | 2024-03-24 | 44 | 2024-03-25 | +1 45 | 2024-03-26 | -1 47 | 2024-03-27 | -2 47 | 2024-03-28 | 47 | 2024-03-29 | -2 | Theta Network (THETA) | € 2.74 $2.95 | -0.33% 3.95% | 0.0000418575 | € 45,801,180 € 2,739,102,853 | 0.03% 0.11% | 1,000,000,000 | $150.12 | | 48 43 | 2024-03-23 43 | 2024-03-24 | 43 | 2024-03-25 | 47 | 2024-03-26 | -4 48 | 2024-03-27 | -1 48 | 2024-03-28 | 48 | 2024-03-29 | -5 | Fantom (FTM) | € 0.92 $0.99 | -3.78% -16.21% | 0.0000140314 | € 176,361,312 € 2,574,286,573 | 0.11% 0.10% | 2,803,634,836 3,175,000,000  | $141.08 $159.77 | | 49 56 | 2024-03-23 56 | 2024-03-24 | 56 | 2024-03-25 | 54 | 2024-03-26 | +2 51 | 2024-03-27 | +3 49 | 2024-03-28 | +2 49 | 2024-03-29 | +7 | Fetch.ai (FET) | € 2.98 $3.22 | -2.23% 28.82% | 0.0000455842 | € 507,371,770 € 2,508,599,333 | 0.32% 0.10% | 840,972,737 1,152,997,575  | $137.48 $188.49 | | 50 51 | 2024-03-23 52 | 2024-03-24 | -1 48 | 2024-03-25 | +4 50 | 2024-03-26 | -2 49 | 2024-03-27 | +1 50 | 2024-03-28 | -1 50 | 2024-03-29 | +1 | Arweave (AR) | € 38.21 $41.18 | -3.62% 15.89% | 0.000583871 | € 70,364,364 € 2,500,858,874 | 0.04% 0.10% | 65,454,185 | $137.06 | | | 1-50 | | 0.95% 11.55% | | € 127,835,403,397 € 2,297,424,272,216 | 80.81% 88.38% | | | |
|