CryptoTops

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung - [451-500]

Top-Kryptowährungen 2023 Gesamtmarktkapitalisierung: € 1,108,197,364,570 ||| 1T Gesamtvolumen: € 57,729,737,386 ||| Anzahl der Währungen: 582

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
447 440 \| 2023-05-27 446 \| 2023-05-28 \| -6 450 \| 2023-05-29 \| -4 444 \| 2023-05-30 \| +6 448 \| 2023-05-31 \| -4 446 \| 2023-06-01 \| +2 447 \| 2023-06-02 \| -1 -7	Perpetual Protocol (PERP)	€ 0.53 $0.57	0.62% -2.00%	0.0000212963	€ 2,005,400 € 35,229,511	0.00% 0.00%	66,002,157 150,000,000	$1.96 $4.44
448 451 \| 2023-05-27 453 \| 2023-05-28 \| -2 449 \| 2023-05-29 \| +4 453 \| 2023-05-30 \| -4 450 \| 2023-05-31 \| +3 448 \| 2023-06-01 \| +2 448 \| 2023-06-02 \| +3	DeFi Pulse Index (DPI)	€ 63.02 $67.84	1.77% 1.59%	0.00251442	€ 55,859 € 35,227,550	0.00% 0.00%	558,983	$1.96
449 447 \| 2023-05-27 449 \| 2023-05-28 \| -2 451 \| 2023-05-29 \| -2 451 \| 2023-05-30 \| 451 \| 2023-05-31 \| 444 \| 2023-06-01 \| +7 449 \| 2023-06-02 \| -5 -2	Enzyme (MLN)	€ 16.97 $18.27	-0.47% -1.05%	0.000677001	€ 375,639 € 35,050,007	0.00% 0.00%	2,065,635 2,069,254	$1.95 $1.95
450 443 \| 2023-05-27 444 \| 2023-05-28 \| -1 448 \| 2023-05-29 \| -4 455 \| 2023-05-30 \| -7 449 \| 2023-05-31 \| +6 451 \| 2023-06-01 \| -2 450 \| 2023-06-02 \| +1 -7	Zebec Protocol (ZBC)	€ 0.01 $0.01	1.75% -1.35%	0.000000458461	€ 3,232,390 € 35,017,870	0.01% 0.00%	3,047,486,279 9,999,999,843	$1.94 $6.38
451 454 \| 2023-05-27 454 \| 2023-05-28 \| 452 \| 2023-05-29 \| +2 450 \| 2023-05-30 \| +2 447 \| 2023-05-31 \| +3 449 \| 2023-06-01 \| -2 451 \| 2023-06-02 \| -2 +3	Bytom (BTM)	€ 0.02 $0.02	0.08% 2.94%	0.000000775299	€ 139,207 € 34,920,264	0.00% 0.00%	1,797,063,300	$1.94
452 390 \| 2023-05-27 402 \| 2023-05-28 \| -12 405 \| 2023-05-29 \| -3 421 \| 2023-05-30 \| -16 430 \| 2023-05-31 \| -9 457 \| 2023-06-01 \| -27 452 \| 2023-06-02 \| +5 -62	Forta (FORT)	€ 0.14 $0.15	4.65% -24.05%	0.00000562084	€ 485,884 € 34,643,324	0.00% 0.00%	245,908,233 1,000,000,000	$1.92 $7.82
453 452 \| 2023-05-27 450 \| 2023-05-28 \| +2 447 \| 2023-05-29 \| +3 459 \| 2023-05-30 \| -12 456 \| 2023-05-31 \| +3 460 \| 2023-06-01 \| -4 453 \| 2023-06-02 \| +7 -1	TokenPocket (TPT)	€ 0.01 $0.01	3.64% 3.51%	0.00000039821	€ 112,912 € 34,597,418	0.00% 0.00%	3,466,457,400	$1.92
454 449 \| 2023-05-27 456 \| 2023-05-28 \| -7 455 \| 2023-05-29 \| +1 458 \| 2023-05-30 \| -3 452 \| 2023-05-31 \| +6 455 \| 2023-06-01 \| -3 454 \| 2023-06-02 \| +1 -5	Klever (KLV)	€ 0.00 $0.00	1.21% 0.42%	0.000000155059	€ 1,174,029 € 34,513,772	0.00% 0.00%	8,880,780,407 10,000,000,000	$1.92 $2.16
455 446 \| 2023-05-27 424 \| 2023-05-28 \| +22 410 \| 2023-05-29 \| +14 430 \| 2023-05-30 \| -20 442 \| 2023-05-31 \| -12 453 \| 2023-06-01 \| -11 455 \| 2023-06-02 \| -2 -9	Velas (VLX)	€ 0.01 $0.02	-0.40% -0.44%	0.00000055905	€ 712,592 € 34,435,466	0.00% 0.00%	2,457,595,335	$1.91
456 459 \| 2023-05-27 466 \| 2023-05-28 \| -7 470 \| 2023-05-29 \| -4 454 \| 2023-05-30 \| +16 472 \| 2023-05-31 \| -18 452 \| 2023-06-01 \| +20 456 \| 2023-06-02 \| -4 +3	NvirWorld (NVIR)	€ 0.03 $0.04	6.41% 1.65%	0.00000132277	€ 1,507,537 € 34,396,982	0.00% 0.00%	1,037,503,380 10,698,725,684	$1.91 $19.69
457 497 \| 2023-06-01 457 \| 2023-06-02 \| +40 +40	Findora (FRA)	€ 0.00 $0.00	28.55% 63.02%	0.00000015358	€ 658,334 € 34,073,115	0.00% 0.00%	8,851,836,144 21,000,000,000	$1.89 $4.49
458 427 \| 2023-05-27 421 \| 2023-05-28 \| +6 384 \| 2023-05-29 \| +37 382 \| 2023-05-30 \| +2 397 \| 2023-05-31 \| -15 423 \| 2023-06-01 \| -26 458 \| 2023-06-02 \| -35 -31	Dejitaru Tsuka (TSUKA)	€ 0.03 $0.04	-15.14% -28.14%	0.00000135505	€ 4,082,907 € 33,962,469	0.01% 0.00%	1,000,000,000	$1.89
459 455 \| 2023-05-27 457 \| 2023-05-28 \| -2 458 \| 2023-05-29 \| -1 460 \| 2023-05-30 \| -2 458 \| 2023-05-31 \| +2 458 \| 2023-06-01 \| 459 \| 2023-06-02 \| -1 -4	ThunderCore (TT)	€ 0.00 $0.00	0.93% -0.31%	0.000000131375	€ 621,552 € 33,779,186	0.00% 0.00%	10,258,665,525	$1.88
460 469 \| 2023-05-27 470 \| 2023-05-28 \| -1 467 \| 2023-05-29 \| +3 456 \| 2023-05-30 \| +11 461 \| 2023-05-31 \| -5 459 \| 2023-06-01 \| +2 460 \| 2023-06-02 \| -1 +9	Litentry (LIT)	€ 0.85 $0.91	-0.50% 6.90%	0.0000337692	€ 5,216,995 € 33,533,065	0.01% 0.00%	39,619,383 100,000,000	$1.86 $4.70
461 498 \| 2023-05-27 497 \| 2023-05-28 \| +1 494 \| 2023-05-29 \| +3 482 \| 2023-05-30 \| +12 487 \| 2023-05-31 \| -5 475 \| 2023-06-01 \| +12 461 \| 2023-06-02 \| +14 +37	Volt Inu V2 (VOLT)	€ 0.00 $0.00	8.14% 13.01%	0.0000000000243155	€ 12,422,482 € 33,376,575	0.02% 0.00%	54,766,287,142,827 69,000,000,000,000	$1.85 $2.33
462 473 \| 2023-05-27 459 \| 2023-05-28 \| +14 478 \| 2023-05-29 \| -19 478 \| 2023-05-30 \| 463 \| 2023-05-31 \| +15 465 \| 2023-06-01 \| -2 462 \| 2023-06-02 \| +3 +11	Rook (ROOK)	€ 54.00 $58.13	2.70% 2.85%	0.0021544	€ 76,891 € 33,350,728	0.00% 0.00%	617,636 1,226,310	$1.85 $3.68
463 457 \| 2023-05-27 463 \| 2023-05-28 \| -6 464 \| 2023-05-29 \| -1 466 \| 2023-05-30 \| -2 459 \| 2023-05-31 \| +7 464 \| 2023-06-01 \| -5 463 \| 2023-06-02 \| +1 -6	Veritise (VTS)	€ 0.15 $0.16	1.97% -1.65%	0.00000593765	€ 364,665 € 33,343,805	0.00% 0.00%	224,055,263 305,140,369	$1.85 $2.52
464 462 \| 2023-05-27 462 \| 2023-05-28 \| 466 \| 2023-05-29 \| -4 468 \| 2023-05-30 \| -2 464 \| 2023-05-31 \| +4 462 \| 2023-06-01 \| +2 464 \| 2023-06-02 \| -2 -2	LTO Network (LTO)	€ 0.08 $0.09	-0.13% -1.60%	0.00000318445	€ 1,044,749 € 33,136,382	0.00% 0.00%	415,169,436	$1.84
465 453 \| 2023-05-27 455 \| 2023-05-28 \| -2 457 \| 2023-05-29 \| -2 465 \| 2023-05-30 \| -8 467 \| 2023-05-31 \| -2 467 \| 2023-06-01 \| 465 \| 2023-06-02 \| +2 -12	Terra Virtua Kolect (TVK)	€ 0.03 $0.03	-0.10% -8.40%	0.00000122417	€ 2,610,670 € 32,962,860	0.00% 0.00%	1,074,330,951 1,200,000,000	$1.83 $2.04
466 458 \| 2023-05-27 461 \| 2023-05-28 \| -3 461 \| 2023-05-29 \| 463 \| 2023-05-30 \| -2 462 \| 2023-05-31 \| +1 466 \| 2023-06-01 \| -4 466 \| 2023-06-02 \| -8	DXdao (DXD)	€ 665.39 $716.28	0.66% -2.28%	0.0265478	€ 6,257 € 32,816,808	0.00% 0.00%	49,320 148,977	$1.82 $5.50
467 470 \| 2023-05-27 481 \| 2023-05-28 \| -11 482 \| 2023-05-29 \| -1 493 \| 2023-05-30 \| -11 477 \| 2023-05-31 \| +16 469 \| 2023-06-01 \| +8 467 \| 2023-06-02 \| +2 +3	PlatON (LAT)	€ 0.01 $0.01	3.36% 5.99%	0.000000343624	€ 973,166 € 32,575,019	0.00% 0.00%	3,782,300,263 10,250,000,000	$1.81 $4.90
468 467 \| 2023-05-27 469 \| 2023-05-28 \| -2 468 \| 2023-05-29 \| +1 470 \| 2023-05-30 \| -2 468 \| 2023-05-31 \| +2 470 \| 2023-06-01 \| -2 468 \| 2023-06-02 \| +2 -1	Bloktopia (BLOK)	€ 0.00 $0.00	0.11% -0.46%	0.00000007389	€ 373,666 € 32,477,097	0.00% 0.00%	17,536,640,676 200,000,000,000	$1.80 $20.56
469 464 \| 2023-05-27 460 \| 2023-05-28 \| +4 459 \| 2023-05-29 \| +1 461 \| 2023-05-30 \| -2 466 \| 2023-05-31 \| -5 468 \| 2023-06-01 \| -2 469 \| 2023-06-02 \| -1 -5	Gods Unchained (GODS)	€ 0.15 $0.16	-0.06% -2.09%	0.00000586248	€ 687,914 € 32,470,702	0.00% 0.00%	220,986,052 500,000,000	$1.80 $4.08
470 490 \| 2023-05-27 474 \| 2023-05-28 \| +16 479 \| 2023-05-29 \| -5 464 \| 2023-05-30 \| +15 483 \| 2023-05-31 \| -19 483 \| 2023-06-01 \| 470 \| 2023-06-02 \| +13 +20	Phoenix Global (new) (PHB)	€ 0.81 $0.87	2.20% 11.46%	0.0000322112	€ 10,723,097 € 32,106,246	0.02% 0.00%	39,768,304 42,087,859	$1.78 $1.89
471 483 \| 2023-05-27 473 \| 2023-05-28 \| +10 484 \| 2023-05-29 \| -11 481 \| 2023-05-30 \| +3 482 \| 2023-05-31 \| -1 463 \| 2023-06-01 \| +19 471 \| 2023-06-02 \| -8 +12	Ethernity (ERN)	€ 1.79 $1.93	3.03% 3.01%	0.0000715834	€ 13,347,052 € 31,945,029	0.02% 0.00%	17,805,153 30,000,000	$1.77 $2.99
471	Numbers Protocol (NUM)	€ 0.09 $0.09	234.30% 218.90%	0.00000350126	€ 7,162,035 € 31,965,318	0.01% 0.00%	371,614,599 405,200,570	$1.78 $1.95
472 471 \| 2023-05-27 471 \| 2023-05-28 \| 473 \| 2023-05-29 \| -2 474 \| 2023-05-30 \| -1 475 \| 2023-05-31 \| -1 473 \| 2023-06-01 \| +2 472 \| 2023-06-02 \| +1 -1	Polkastarter (POLS)	€ 0.32 $0.34	0.80% -1.28%	0.0000127732	€ 1,549,519 € 31,765,208	0.00% 0.00%	99,221,432 100,000,000	$1.76 $1.78
473 479 \| 2023-05-27 484 \| 2023-05-28 \| -5 483 \| 2023-05-29 \| +1 479 \| 2023-05-30 \| +4 478 \| 2023-05-31 \| +1 476 \| 2023-06-01 \| +2 473 \| 2023-06-02 \| +3 +6	XCAD Network (XCAD)	€ 0.74 $0.80	2.02% 2.51%	0.0000297055	€ 1,949,004 € 31,700,717	0.00% 0.00%	42,578,169 198,828,855	$1.76 $8.22
474 492 \| 2023-05-27 490 \| 2023-05-28 \| +2 481 \| 2023-05-29 \| +9 457 \| 2023-05-30 \| +24 473 \| 2023-05-31 \| -16 478 \| 2023-06-01 \| -5 474 \| 2023-06-02 \| +4 +18	Acala Token (ACA)	€ 0.04 $0.05	-0.17% 4.36%	0.00000176901	€ 984,290 € 31,488,335	0.00% 0.00%	710,188,889 1,000,000,000	$1.75 $2.46
475 376 \| 2023-05-28 475 \| 2023-05-29 \| -99 476 \| 2023-05-30 \| -1 470 \| 2023-05-31 \| +6 471 \| 2023-06-01 \| -1 475 \| 2023-06-02 \| -4 -99	OXBT (OXBT)	€ 0.16 $0.17	-0.58% -11.04%	0.00000633228	€ 287,921 € 31,859,702	0.00% 0.00%	200,000,000	$1.77
475 498 \| 2023-05-30 499 \| 2023-05-31 \| -1 471 \| 2023-06-01 \| +28 475 \| 2023-06-02 \| -4 +23	Dione Protocol (DIONE)	€ 0.00 $0.00	-7.68% 49.21%	0.000000131678	€ 391,467 € 31,389,055	0.00% 0.00%	9,510,863,533 9,889,892,573	$1.74 $1.81
476 450 \| 2023-05-27 414 \| 2023-05-28 \| +36 460 \| 2023-05-29 \| -46 486 \| 2023-05-30 \| -26 489 \| 2023-05-31 \| -3 490 \| 2023-06-01 \| -1 476 \| 2023-06-02 \| +14 -26	Elastos (ELA)	€ 1.54 $1.66	5.93% 7.92%	0.0000615278	€ 880,031 € 31,377,188	0.00% 0.00%	20,346,868 24,940,212	$1.74 $2.14
477 478 \| 2023-05-27 476 \| 2023-05-28 \| +2 472 \| 2023-05-29 \| +4 475 \| 2023-05-30 \| -3 469 \| 2023-05-31 \| +6 472 \| 2023-06-01 \| -3 477 \| 2023-06-02 \| -5 +1	HUNT (HUNT)	€ 0.28 $0.31	-0.93% -0.29%	0.0000113329	€ 1,386,038 € 31,346,299	0.00% 0.00%	110,357,399 199,104,720	$1.74 $3.14
477 493 \| 2023-05-31 477 \| 2023-06-01 \| +16 477 \| 2023-06-02 \| +16	district0x (DNT)	€ 0.03 $0.03	14.38% 21.24%	0.0000012497	€ 4,958,180 € 30,380,619	0.01% 0.00%	1,000,000,000	$1.68
478 474 \| 2023-05-27 483 \| 2023-05-28 \| -9 469 \| 2023-05-29 \| +14 477 \| 2023-05-30 \| -8 474 \| 2023-05-31 \| +3 480 \| 2023-06-01 \| -6 478 \| 2023-06-02 \| +2 -4	Propy (PRO)	€ 0.31 $0.34	2.26% -1.26%	0.0000124993	€ 240,971 € 31,327,804	0.00% 0.00%	100,000,000	$1.74
479 475 \| 2023-05-27 475 \| 2023-05-28 \| 477 \| 2023-05-29 \| -2 483 \| 2023-05-30 \| -6 481 \| 2023-05-31 \| +2 474 \| 2023-06-01 \| +7 479 \| 2023-06-02 \| -5 -4	DFI.Money (YFII)	€ 807.88 $869.68	0.14% -1.15%	0.0322329	€ 3,404,880 € 31,180,805	0.01% 0.00%	38,596 39,375	$1.73 $1.77
480 501 \| 2023-05-27 500 \| 2023-05-28 \| +1 498 \| 2023-05-29 \| +2 499 \| 2023-05-30 \| -1 495 \| 2023-05-31 \| +4 487 \| 2023-06-01 \| +8 480 \| 2023-06-02 \| +7 +21	Neopin (NPT)	€ 0.63 $0.67	0.96% 10.96%	0.0000249549	€ 1,520,654 € 31,163,016	0.00% 0.00%	49,823,919 1,000,000,000	$1.73 $34.72
480 386 \| 2023-05-31 480 \| 2023-06-01 \| -94 480 \| 2023-06-02 \| -94	Samoyedcoin (SAMO)	€ 0.01 $0.01	198.25% 177.92%	0.000000336087	€ 83,546,443 € 29,990,328	0.14% 0.00%	3,657,134,467 4,746,913,623	$1.66 $2.16
481 461 \| 2023-05-27 452 \| 2023-05-28 \| +9 445 \| 2023-05-29 \| +7 462 \| 2023-05-30 \| -17 454 \| 2023-05-31 \| +8 461 \| 2023-06-01 \| -7 481 \| 2023-06-02 \| -20 -20	Veritaseum (VERI)	€ 14.48 $15.59	-6.81% -19.30%	0.000577848	€ 1,815 € 31,133,356	0.00% 0.00%	2,149,646 100,000,000	$1.73 $80.40
482 488 \| 2023-05-27 482 \| 2023-05-28 \| +6 492 \| 2023-05-29 \| -10 482 \| 2023-05-30 \| +10 500 \| 2023-05-31 \| -18 497 \| 2023-06-01 \| +3 482 \| 2023-06-02 \| +15 +6	Gelato (GEL)	€ 0.29 $0.31	0.58% 16.77%	0.0000110844	€ 113,110 € 31,585,387	0.00% 0.00%	109,951,523 420,690,000	$1.75 $6.68
482 472 \| 2023-05-27 472 \| 2023-05-28 \| 474 \| 2023-05-29 \| -2 480 \| 2023-05-30 \| -6 480 \| 2023-05-31 \| 482 \| 2023-06-01 \| -2 482 \| 2023-06-02 \| -10	Beefy.Finance (BIFI)	€ 389.04 $418.80	1.17% -2.41%	0.0155219	€ 402,290 € 31,122,876	0.00% 0.00%	80,000	$1.73
483 466 \| 2023-05-27 467 \| 2023-05-28 \| -1 471 \| 2023-05-29 \| -4 472 \| 2023-05-30 \| -1 476 \| 2023-05-31 \| -4 477 \| 2023-06-01 \| -1 483 \| 2023-06-02 \| -6 -17	FirmaChain (FCT,FCT2)	€ 0.05 $0.05	0.21% -0.96%	0.00000182959	€ 2,369,502 € 31,077,770	0.00% 0.00%	677,719,282 737,709,005	$1.73 $1.88
484 496 \| 2023-05-27 496 \| 2023-05-28 \| 496 \| 2023-05-29 \| 496 \| 2023-05-30 \| 490 \| 2023-05-31 \| +6 486 \| 2023-06-01 \| +4 484 \| 2023-06-02 \| +2 +12	Sweat Economy (SWEAT)	€ 0.01 $0.01	2.35% 4.89%	0.000000249579	€ 683,613 € 30,923,431	0.00% 0.00%	4,943,502,089 22,572,064,101	$1.72 $7.84
485 499 \| 2023-05-27 499 \| 2023-05-28 \| 490 \| 2023-05-29 \| +9 473 \| 2023-05-30 \| +17 471 \| 2023-05-31 \| +2 479 \| 2023-06-01 \| -8 485 \| 2023-06-02 \| -6 +14	Hourglass (WAIT)	€ 0.32 $0.34	-0.59% -0.43%	0.0000125915	€ 65,510 € 30,915,087	0.00% 0.00%	97,959,725 97,959,724	$1.72 $1.72
485	RAI Finance (SOFI)	€ 0.09 $0.10	9.69% 33.56%	0.00000357417	€ 862,421 € 30,023,369	0.00% 0.00%	326,355,250 1,000,000,000	$1.74 $5.32
486 475 \| 2023-05-27 440 \| 2023-05-28 \| +35 460 \| 2023-05-29 \| -20 486 \| 2023-05-30 \| -26 500 \| 2023-05-31 \| -14 484 \| 2023-06-01 \| +16 486 \| 2023-06-02 \| -2 -11	Marinade Staked SOL (MSOL)	€ 61.72 $66.44	193.70% 205.79%	0.00246261	€ 1,906,994 € 30,737,561	0.00% 0.00%	498,000	$1.71
487 486 \| 2023-05-27 491 \| 2023-05-28 \| -5 462 \| 2023-05-29 \| +29 484 \| 2023-05-30 \| -22 492 \| 2023-05-31 \| -8 489 \| 2023-06-01 \| +3 487 \| 2023-06-02 \| +2 -1	Qredo (QRDO)	€ 0.10 $0.10	0.95% -1.47%	0.00000385655	€ 587,630 € 30,676,602	0.00% 0.00%	317,368,226 860,000,000	$1.70 $4.61
488 500 \| 2023-05-27 488 \| 2023-05-28 \| +12 379 \| 2023-05-29 \| +109 376 \| 2023-05-30 \| +3 409 \| 2023-05-31 \| -33 367 \| 2023-06-01 \| +42 488 \| 2023-06-02 \| -121 +12	Revain (R)	€ 0.00 $0.00	14.39% 5.49%	0.0000000138989	€ 124,743 € 29,164,738	0.00% 0.00%	85,061,485,690	$1.65
488 484 \| 2023-05-27 489 \| 2023-05-28 \| -5 488 \| 2023-05-29 \| +1 488 \| 2023-05-30 \| 486 \| 2023-05-31 \| +2 488 \| 2023-06-01 \| -2 488 \| 2023-06-02 \| -4	Adshares (ADS)	€ 0.79 $0.85	0.95% 0.53%	0.0000314819	€ 352,236 € 30,577,066	0.00% 0.00%	38,751,653 38,758,206	$1.70 $1.70
489 477 \| 2023-05-27 479 \| 2023-05-28 \| -2 463 \| 2023-05-29 \| +16 471 \| 2023-05-30 \| -8 494 \| 2023-05-31 \| -23 485 \| 2023-06-01 \| +9 489 \| 2023-06-02 \| -4 -12	SingularityDAO (SDAO)	€ 0.37 $0.40	2.85% 6.70%	0.0000147182	€ 1,338,886 € 30,519,755	0.00% 0.00%	82,733,204 100,000,000	$1.69 $2.05

die führenden Kryptowährungen nach Marktkapitalisierung - [451-500]