CryptoTops

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung - [451-500]

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,385,877,230,588 ||| 1T Gesamtvolumen: € 145,444,544,901 ||| Anzahl der Währungen: 695

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
438 445 \| 2024-04-19 434 \| 2024-04-20 \| +11 431 \| 2024-04-21 \| +3 423 \| 2024-04-22 \| +8 420 \| 2024-04-23 \| +3 437 \| 2024-04-24 \| -17 438 \| 2024-04-25 \| -1 +7	Maverick Protocol (MAV)	€ 0.39 $0.41	-1.88% 9.71%	0.00000637263	€ 6,636,887 € 96,321,247	0.00% 0.00%	250,000,000 2,000,000,000	$5.24 $41.91
439	Ozone Chain (OZO)	€ 0.22 $0.24	-0.57% 0.47%	0.00000364459	€ 224,578 € 96,312,170	0.00% 0.00%	437,088,875 1,000,000,000	$5.24 $11.98
440 416 \| 2024-04-19 408 \| 2024-04-20 \| +8 411 \| 2024-04-21 \| -3 412 \| 2024-04-22 \| -1 437 \| 2024-04-23 \| -25 438 \| 2024-04-24 \| -1 440 \| 2024-04-25 \| -2 -24	Goldfinch (GFI)	€ 3.30 $3.53	-0.61% -5.32%	0.0000545273	€ 5,022,053 € 96,049,911	0.00% 0.00%	29,135,286 114,285,714	$5.22 $20.49
441 446 \| 2024-04-19 442 \| 2024-04-20 \| +4 445 \| 2024-04-21 \| -3 442 \| 2024-04-22 \| +3 444 \| 2024-04-23 \| -2 447 \| 2024-04-24 \| -3 441 \| 2024-04-25 \| +6 +5	Spell Token (SPELL)	€ 0.00 $0.00	3.46% 12.26%	0.0000000147613	€ 15,149,144 € 95,855,047	0.01% 0.00%	107,405,628,969 196,008,739,620	$5.21 $9.51
442 413 \| 2024-04-19 421 \| 2024-04-20 \| -8 443 \| 2024-04-21 \| -22 446 \| 2024-04-22 \| -3 439 \| 2024-04-23 \| +7 434 \| 2024-04-24 \| +5 442 \| 2024-04-25 \| -8 -29	Tokamak Network (TON)	€ 2.18 $2.34	-2.48% -0.18%	0.0000361182	€ 1,998,591 € 95,735,789	0.00% 0.00%	43,841,454 62,739,955	$5.21 $7.45
443 430 \| 2024-04-19 438 \| 2024-04-20 \| -8 436 \| 2024-04-21 \| +2 444 \| 2024-04-22 \| -8 446 \| 2024-04-23 \| -2 443 \| 2024-04-24 \| +3 443 \| 2024-04-25 \| -13	Tokenlon Network Token (LON)	€ 0.84 $0.90	0.30% 0.98%	0.0000138595	€ 740,618 € 95,346,625	0.00% 0.00%	113,787,695 135,317,772	$5.19 $6.17
444 436 \| 2024-04-19 437 \| 2024-04-20 \| -1 441 \| 2024-04-21 \| -4 434 \| 2024-04-22 \| +7 443 \| 2024-04-23 \| -9 451 \| 2024-04-24 \| -8 444 \| 2024-04-25 \| +7 -8	Hifi Finance (HIFI)	€ 0.77 $0.82	3.55% 3.49%	0.000012712	€ 14,791,451 € 95,108,754	0.01% 0.00%	123,749,438 140,596,765	$5.17 $5.88
445 454 \| 2024-04-19 445 \| 2024-04-20 \| +9 442 \| 2024-04-21 \| +3 432 \| 2024-04-22 \| +10 451 \| 2024-04-23 \| -19 450 \| 2024-04-24 \| +1 445 \| 2024-04-25 \| +5 +9	Ethernity (ERN)	€ 4.55 $4.87	2.77% 8.94%	0.000075192	€ 10,287,575 € 93,547,665	0.01% 0.00%	20,577,762 30,000,000	$5.09 $7.42
446 448 \| 2024-04-23 449 \| 2024-04-24 \| -1 446 \| 2024-04-25 \| +3 +2	Polyhedra Network (ZK)	€ 1.54 $1.65	0.54% -10.15%	0.0000255143	€ 11,622,899 € 93,146,128	0.01% 0.00%	60,383,487 1,000,000,000	$5.07 $83.89
447 401 \| 2024-04-19 417 \| 2024-04-20 \| -16 413 \| 2024-04-21 \| +4 422 \| 2024-04-22 \| -9 436 \| 2024-04-23 \| -14 442 \| 2024-04-24 \| -6 447 \| 2024-04-25 \| -5 -46	Gemini Dollar (GUSD)	€ 0.93 $1.00	0.30% -0.23%	0.0000154361	€ 1,304,517 € 92,696,643	0.00% 0.00%	99,325,841	$5.04
448 431 \| 2024-04-19 443 \| 2024-04-20 \| -12 440 \| 2024-04-21 \| +3 438 \| 2024-04-22 \| +2 454 \| 2024-04-23 \| -16 452 \| 2024-04-24 \| +2 448 \| 2024-04-25 \| +4 -17	Shentu (CTK)	€ 0.69 $0.74	1.53% 5.68%	0.0000114597	€ 1,348,019 € 92,548,569	0.00% 0.00%	133,576,990 133,573,344	$5.03 $5.03
449 478 \| 2024-04-19 482 \| 2024-04-20 \| -4 488 \| 2024-04-21 \| -6 459 \| 2024-04-22 \| +29 486 \| 2024-04-23 \| -27 468 \| 2024-04-24 \| +18 449 \| 2024-04-25 \| +19 +29	PepeFork (PORK)	€ 0.00 $0.00	7.52% 35.14%	0.00000000000361996	€ 3,849,430 € 92,072,326	0.00% 0.00%	420,690,000,000,000	$5.01
450 444 \| 2024-04-19 446 \| 2024-04-20 \| -2 427 \| 2024-04-21 \| +19 427 \| 2024-04-22 \| 428 \| 2024-04-23 \| -1 454 \| 2024-04-24 \| -26 450 \| 2024-04-25 \| +4 -6	Tectum (TET)	€ 18.47 $19.78	2.74% -3.77%	0.000305517	€ 1,362,705 € 92,023,071	0.00% 0.00%	4,981,934 10,000,000	$5.00 $10.05
451 423 \| 2024-04-19 427 \| 2024-04-20 \| -4 418 \| 2024-04-21 \| +9 429 \| 2024-04-22 \| -11 447 \| 2024-04-23 \| -18 453 \| 2024-04-24 \| -6 451 \| 2024-04-25 \| +2 -28	Aavegotchi (GHST)	€ 1.72 $1.84	-0.00% -9.82%	0.0000284897	€ 4,186,258 € 90,856,388	0.00% 0.00%	52,747,801 52,747,803	$4.94 $4.94
452 433 \| 2024-04-19 416 \| 2024-04-20 \| +17 434 \| 2024-04-21 \| -18 445 \| 2024-04-22 \| -11 435 \| 2024-04-23 \| +10 465 \| 2024-04-24 \| -30 452 \| 2024-04-25 \| +13 -19	Trias Token (new) (TRIAS)	€ 9.22 $9.87	5.42% 14.96%	0.000152458	€ 1,379,345 € 90,631,066	0.00% 0.00%	9,832,507 10,000,000	$4.93 $5.01
453 443 \| 2024-04-19 435 \| 2024-04-20 \| +8 433 \| 2024-04-21 \| +2 441 \| 2024-04-22 \| -8 441 \| 2024-04-23 \| 446 \| 2024-04-24 \| -5 453 \| 2024-04-25 \| -7 -10	Crown by Third Time Games (CROWN)	€ 0.94 $1.01	-2.71% -2.52%	0.0000155947	€ 1,112,912 € 90,668,169	0.00% 0.00%	96,164,596 250,000,000	$4.93 $12.82
454 442 \| 2024-04-19 454 \| 2024-04-20 \| -12 453 \| 2024-04-21 \| +1 465 \| 2024-04-22 \| -12 467 \| 2024-04-23 \| -2 461 \| 2024-04-24 \| +6 454 \| 2024-04-25 \| +7 -12	HTX Token (HT)	€ 0.47 $0.50	-13.15% -19.29%	0.00000773256	€ 927,898 € 75,845,205	0.00% 0.00%	162,233,844 203,980,445	$4.12 $5.19
455	MARBLEX (MBX)	€ 0.76 $0.82	-0.77% 5.97%	0.0000126163	€ 2,476,645 € 90,311,164	0.00% 0.00%	118,398,792 322,814,127	$4.91 $13.39
456 448 \| 2024-04-19 448 \| 2024-04-20 \| 450 \| 2024-04-21 \| -2 443 \| 2024-04-22 \| +7 449 \| 2024-04-23 \| -6 457 \| 2024-04-24 \| -8 456 \| 2024-04-25 \| +1 -8	Verge (XVG)	€ 0.01 $0.01	-0.91% 4.16%	0.0000000901615	€ 8,808,120 € 90,062,859	0.01% 0.00%	16,521,951,236	$4.90
457 492 \| 2024-04-22 435 \| 2024-04-24 457 \| 2024-04-25 \| -22 -22	Contentos (COS)	€ 0.02 $0.02	-3.58% 60.10%	0.000000288797	€ 117,999,129 € 89,292,979	0.08% 0.00%	5,114,004,014 9,904,850,234	$4.86 $9.41
458 449 \| 2024-04-19 452 \| 2024-04-20 \| -3 451 \| 2024-04-21 \| +1 449 \| 2024-04-22 \| +2 452 \| 2024-04-23 \| -3 460 \| 2024-04-24 \| -8 458 \| 2024-04-25 \| +2 -9	NKN (NKN)	€ 0.12 $0.13	-0.86% 3.49%	0.0000019531	€ 4,726,870 € 89,132,788	0.00% 0.00%	754,831,362	$4.85
459 451 \| 2024-04-19 453 \| 2024-04-20 \| -2 452 \| 2024-04-21 \| +1 450 \| 2024-04-22 \| +2 457 \| 2024-04-23 \| -7 464 \| 2024-04-24 \| -7 459 \| 2024-04-25 \| +5 -8	OMG Network (OMG)	€ 0.63 $0.68	0.56% 4.28%	0.0000104693	€ 15,023,533 € 88,770,919	0.01% 0.00%	140,245,398	$4.83
460 450 \| 2024-04-19 458 \| 2024-04-20 \| -8 459 \| 2024-04-21 \| -1 452 \| 2024-04-22 \| +7 460 \| 2024-04-23 \| -8 463 \| 2024-04-24 \| -3 460 \| 2024-04-25 \| +3 -10	Bancor (BNT)	€ 0.68 $0.73	-0.61% 3.40%	0.0000112255	€ 6,723,129 € 87,999,636	0.00% 0.00%	129,662,082 161,196,921	$4.79 $5.95
460 481 \| 2024-04-19 481 \| 2024-04-20 \| 464 \| 2024-04-21 \| +17 460 \| 2024-04-22 \| +4 498 \| 2024-04-23 \| -38 489 \| 2024-04-24 \| +9 460 \| 2024-04-25 \| +29 +21	SOMESING (SSX)	€ 0.01 $0.01	-3.07% 6.26%	0.000000338011	€ 39,918,160 € 57,215,059	0.03% 0.00%	4,239,968,259 6,000,000,000	$3.13 $4.43
461 467 \| 2024-04-19 465 \| 2024-04-20 \| +2 467 \| 2024-04-21 \| -2 464 \| 2024-04-22 \| +3 461 \| 2024-04-23 \| +3 470 \| 2024-04-24 \| -9 461 \| 2024-04-25 \| +9 +6	Adventure Gold (AGLD)	€ 1.13 $1.21	2.25% 8.78%	0.0000187452	€ 7,496,587 € 87,617,336	0.01% 0.00%	77,310,001	$4.76
462 457 \| 2024-04-19 455 \| 2024-04-20 \| +2 457 \| 2024-04-21 \| -2 457 \| 2024-04-22 \| 459 \| 2024-04-23 \| -2 467 \| 2024-04-24 \| -8 462 \| 2024-04-25 \| +5 -5	Radworks (RAD)	€ 1.69 $1.81	1.11% 3.56%	0.00002792	€ 5,292,662 € 87,139,341	0.00% 0.00%	51,622,094 99,998,580	$4.74 $9.18
463 459 \| 2024-04-19 471 \| 2024-04-20 \| -12 471 \| 2024-04-21 \| 470 \| 2024-04-22 \| +1 464 \| 2024-04-23 \| +6 459 \| 2024-04-24 \| +5 463 \| 2024-04-25 \| -4 -4	QuarkChain (QKC)	€ 0.01 $0.01	-2.89% 11.05%	0.000000205785	€ 7,877,822 € 86,889,223	0.01% 0.00%	6,983,766,941 10,000,000,000	$4.73 $6.77
464 469 \| 2024-04-19 460 \| 2024-04-20 \| +9 466 \| 2024-04-21 \| -6 463 \| 2024-04-22 \| +3 463 \| 2024-04-23 \| 471 \| 2024-04-24 \| -8 464 \| 2024-04-25 \| +7 +5	Origin Protocol (OGN)	€ 0.15 $0.16	0.72% 5.01%	0.0000024887	€ 13,622,627 € 86,236,906	0.01% 0.00%	573,135,902 1,000,000,000	$4.69 $8.18
465 472 \| 2024-04-19 466 \| 2024-04-20 \| +6 468 \| 2024-04-21 \| -2 460 \| 2024-04-22 \| +8 458 \| 2024-04-23 \| +2 473 \| 2024-04-24 \| -15 465 \| 2024-04-25 \| +8 +7	Mines of Dalarnia (DAR)	€ 0.15 $0.17	0.33% 7.71%	0.00000255535	€ 11,768,769 € 86,093,273	0.01% 0.00%	557,257,797 800,000,000	$4.68 $6.72
466 456 \| 2024-04-19 468 \| 2024-04-20 \| -12 469 \| 2024-04-21 \| -1 474 \| 2024-04-22 \| -5 473 \| 2024-04-23 \| +1 469 \| 2024-04-24 \| +4 466 \| 2024-04-25 \| +3 -10	USDX [Kava] (USDX)	€ 0.77 $0.83	1.30% -0.23%	0.0000127495	€ 291,175 € 85,998,977	0.00% 0.00%	111,567,264 107,526,703	$4.68 $4.51
467 493 \| 2024-04-19 495 \| 2024-04-20 \| -2 494 \| 2024-04-21 \| +1 467 \| 2024-04-25 -1	Pirate Chain (ARRR)	€ 0.44 $0.47	19.05% 17.71%	0.00000724326	€ 221,425 € 85,926,447	0.00% 0.00%	196,213,798	$4.67
468	Pikaboss (PIKA)	€ 0.00 $0.00	1,642.10% 1,433.89%	0.00000000000336493	€ 3,408 € 87,804,459	0.00% 0.00%	420,690,000,000,000	$4.76
468 435 \| 2024-04-19 430 \| 2024-04-20 \| +5 425 \| 2024-04-21 \| +5 439 \| 2024-04-22 \| -14 445 \| 2024-04-23 \| -6 466 \| 2024-04-24 \| -21 468 \| 2024-04-25 \| -2 -33	GamerCoin (GHX)	€ 0.13 $0.14	2.97% -10.10%	0.00000217792	€ 3,073,403 € 85,584,449	0.00% 0.00%	649,965,123 808,000,000	$4.65 $5.79
469 476 \| 2024-04-19 464 \| 2024-04-20 \| +12 463 \| 2024-04-21 \| +1 462 \| 2024-04-22 \| +1 462 \| 2024-04-23 \| 472 \| 2024-04-24 \| -10 469 \| 2024-04-25 \| +3 +7	WazirX (WRX)	€ 0.22 $0.24	0.04% 9.77%	0.00000370441	€ 2,725,756 € 85,523,091	0.00% 0.00%	381,856,872 962,646,669	$4.65 $11.73
470 482 \| 2024-04-19 483 \| 2024-04-20 \| -1 454 \| 2024-04-21 \| +29 447 \| 2024-04-22 \| +7 480 \| 2024-04-23 \| -33 413 \| 2024-04-24 \| +67 470 \| 2024-04-25 \| -57 +12	Polymath (POLY)	€ 0.09 $0.10	25.34% 21.45%	0.0000015233	€ 16,250 € 85,190,157	0.00% 0.00%	924,998,413 1,000,000,000	$4.63 $5.01
471 468 \| 2024-04-19 463 \| 2024-04-20 \| +5 461 \| 2024-04-21 \| +2 458 \| 2024-04-22 \| +3 465 \| 2024-04-23 \| -7 475 \| 2024-04-24 \| -10 471 \| 2024-04-25 \| +4 -3	ARPA Chain (ARPA)	€ 0.07 $0.07	0.27% 3.38%	0.00000112679	€ 9,972,278 € 84,671,569	0.01% 0.00%	1,242,888,889 2,000,000,000	$4.60 $7.41
472 403 \| 2024-04-19 413 \| 2024-04-20 \| -10 405 \| 2024-04-21 \| +8 420 \| 2024-04-22 \| -15 430 \| 2024-04-23 \| -10 431 \| 2024-04-24 \| -1 472 \| 2024-04-25 \| -41 -69	BitMart Token (BMX)	€ 0.26 $0.28	-15.89% -15.26%	0.00000430697	€ 436,922 € 84,441,880	0.00% 0.00%	324,281,616 636,774,967	$4.59 $9.02
473 440 \| 2024-04-19 450 \| 2024-04-20 \| -10 447 \| 2024-04-21 \| +3 451 \| 2024-04-22 \| -4 455 \| 2024-04-23 \| -4 458 \| 2024-04-24 \| -3 473 \| 2024-04-25 \| -15 -33	Bifrost (BFC)	€ 0.06 $0.06	-4.44% -5.88%	0.00000100262	€ 492,055 € 84,054,995	0.00% 0.00%	1,386,638,564 2,584,913,482	$4.57 $8.52
474 492 \| 2024-04-19 498 \| 2024-04-20 \| -6 474 \| 2024-04-21 \| +24 500 \| 2024-04-22 \| -26 496 \| 2024-04-23 \| +4 496 \| 2024-04-24 \| 474 \| 2024-04-25 \| +22 +18	Alchemix (ALCX)	€ 42.46 $46.06	52.42% 30.37%	0.000666885	€ 38,371,590 € 91,923,483	0.03% 0.00%	2,164,973 2,412,901	$5.06 $5.64
474 447 \| 2024-04-19 449 \| 2024-04-20 \| -2 448 \| 2024-04-21 \| +1 461 \| 2024-04-22 \| -13 469 \| 2024-04-23 \| -8 480 \| 2024-04-24 \| -11 474 \| 2024-04-25 \| +6 -27	Phoenix (PHB)	€ 1.70 $1.82	0.64% -0.22%	0.0000280619	€ 7,452,303 € 83,439,750	0.01% 0.00%	49,180,406	$4.54
475 488 \| 2024-04-19 497 \| 2024-04-20 \| -9 500 \| 2024-04-21 \| -3 487 \| 2024-04-22 \| +13 497 \| 2024-04-23 \| -10 488 \| 2024-04-24 \| +9 475 \| 2024-04-25 \| +13 +13	Snek (SNEK)	€ 0.00 $0.00	6.27% 28.13%	0.0000000188581	€ 2,514,339 € 83,499,110	0.00% 0.00%	73,235,343,051 75,605,393,879	$4.54 $4.69
475 499 \| 2024-04-19 500 \| 2024-04-20 \| -1 493 \| 2024-04-21 \| +7 475 \| 2024-04-22 \| +18 500 \| 2024-04-23 \| -25 492 \| 2024-04-24 \| +8 475 \| 2024-04-25 \| +17 +24	Gods Unchained (GODS)	€ 0.34 $0.37	6.76% 5.96%	0.00000513362	€ 12,218,262 € 97,219,518	0.01% 0.00%	285,416,667 500,000,000	$5.35 $9.38
476 476 \| 2024-04-19 426 \| 2024-04-23 445 \| 2024-04-24 \| -19 476 \| 2024-04-25 \| -31 -50	Aurory (AURY)	€ 0.90 $0.98	-6.77% -4.81%	0.0000148214	€ 2,000,683 € 90,488,001	0.00% 0.00%	99,999,956	$4.98
476 474 \| 2024-04-19 462 \| 2024-04-20 \| +12 464 \| 2024-04-21 \| -2 469 \| 2024-04-22 \| -5 470 \| 2024-04-23 \| -1 481 \| 2024-04-24 \| -11 476 \| 2024-04-25 \| +5 -2	MyNeighborAlice (ALICE)	€ 1.22 $1.31	0.06% 5.14%	0.0000202381	€ 9,819,116 € 83,097,592	0.01% 0.00%	67,913,333 100,000,000	$4.52 $6.65
477 475 \| 2024-04-19 480 \| 2024-04-20 \| -5 477 \| 2024-04-21 \| +3 480 \| 2024-04-22 \| -3 477 \| 2024-04-23 \| +3 478 \| 2024-04-24 \| -1 477 \| 2024-04-25 \| +1 -2	Bazaars (BZR)	€ 7.11 $7.61	0.85% 3.28%	0.000117613	€ 129,800 € 82,999,809	0.00% 0.00%	11,672,346 555,555,555	$4.51 $214.84
478 495 \| 2024-04-19 478 \| 2024-04-20 \| +17 478 \| 2024-04-25 +17	Metacraft (MCT)	€ 1.03 $1.12	21.58% 22.63%	0.0000268083	€ 6,352 € 54,403,958	0.00% 0.00%	52,661,120 1,641,963,300	$3.00 $93.59
478 394 \| 2024-04-19 412 \| 2024-04-20 \| -18 420 \| 2024-04-21 \| -8 479 \| 2024-04-22 \| -59 476 \| 2024-04-23 \| +3 477 \| 2024-04-24 \| -1 478 \| 2024-04-25 \| -1 -84	Art de Finance (ADF)	€ 0.55 $0.59	-0.62% -26.14%	0.00000907559	€ 40,066,333 € 82,374,565	0.03% 0.00%	150,125,746 1,000,000,000	$4.48 $29.84
478 435 \| 2024-04-24 478 \| 2024-04-25 \| -43 -43	Circuits of Value (COVAL)	€ 0.04 $0.05	126.55% 210.61%	0.000000730809	€ 91,602,471 € 79,144,019	0.06% 0.00%	1,784,838,484 1,786,752,136	$4.38 $4.39
479 461 \| 2024-04-19 429 \| 2024-04-20 \| +32 449 \| 2024-04-21 \| -20 456 \| 2024-04-22 \| -7 468 \| 2024-04-23 \| -12 474 \| 2024-04-24 \| -6 479 \| 2024-04-25 \| -5 -18	Rarible (RARI)	€ 3.45 $3.69	-2.53% -6.70%	0.0000570287	€ 1,156,881 € 82,179,549	0.00% 0.00%	23,834,553 25,000,000	$4.47 $4.69
480 471 \| 2024-04-19 459 \| 2024-04-20 \| +12 458 \| 2024-04-21 \| +1 466 \| 2024-04-22 \| -8 471 \| 2024-04-23 \| -5 479 \| 2024-04-24 \| -8 480 \| 2024-04-25 \| -1 -9	RACA (RACA)	€ 0.00 $0.00	-0.38% -0.63%	0.00000000384549	€ 9,344,543 € 82,174,414	0.01% 0.00%	353,444,937,014 431,418,233,271	$4.47 $5.45

die führenden Kryptowährungen nach Marktkapitalisierung - [451-500]