CryptoTops |
die führenden Kryptowährungen nach Marktkapitalisierung - [501-550] |
|
|
|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,253,921,122,627 ||| 1T Gesamtvolumen: € 182,119,809,125 ||| Anzahl der Währungen: 688
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 481 454 | 2024-04-12
481 | 2024-04-13 | -27
366 | 2024-04-14 | +115
371 | 2024-04-15 | -5
381 | 2024-04-16 | -10
387 | 2024-04-17 | -6
481 | 2024-04-18 | -94
-27 | Thrupenny (TPY) | € 0.73
$0.79 | -21.03%
-51.76% | 0.0000183789 | € 1,678,394
€ 52,976,369 | 0.00%
0.00% | 72,169,643
981,831,108 | $2.91
$39.56 | | 482 491 | 2024-04-12
483 | 2024-04-13 | +8
477 | 2024-04-14 | +6
473 | 2024-04-15 | +4
484 | 2024-04-16 | -11
483 | 2024-04-17 | +1
482 | 2024-04-18 | +1
+9 | Wrapped NXM (WNXM) | € 56.94
$60.80 | -3.55%
-16.73% | 0.000987381 | € 33,867,198
€ 72,794,010 | 0.02%
0.00% | 1,278,534 | $3.95 | | | 483 475 | 2024-04-12
494 | 2024-04-13 | -19
455 | 2024-04-14 | +39
484 | 2024-04-15 | -29
487 | 2024-04-16 | -3
479 | 2024-04-17 | +8
483 | 2024-04-18 | -4
-8 | Clearpool (CPOOL) | € 0.16
$0.17 | -4.02%
-20.39% | 0.00000277463 | € 1,924,071
€ 72,483,876 | 0.00%
0.00% | 453,041,616
1,000,000,000 | $3.93
$8.68 | | | 484 497 | 2024-04-12
469 | 2024-04-13 | +28
485 | 2024-04-14 | -16
485 | 2024-04-15 |
488 | 2024-04-16 | -3
487 | 2024-04-17 | +1
484 | 2024-04-18 | +3
+13 | MEMETOON (MEME) | € 0.01
$0.01 | -0.16%
0.33% | 0.000000222225 | € 6,100,340
€ 72,162,060 | 0.00%
0.00% | 5,631,405,859
100,000,000,000 | $3.91
$69.51 | | | 484 | Niza Global (NIZA) | € 0.01
$0.01 | -1.61%
-1.73% | 0.000000228107 | € 153,883
€ 73,900,594 | 0.00%
0.00% | 5,660,599,954
7,999,999,954 | $4.06
$5.74 | | | 485 474 | 2024-04-12
499 | 2024-04-13 | -25
482 | 2024-04-14 | +17
486 | 2024-04-15 | -4
485 | 2024-04-16 | +1
486 | 2024-04-17 | -1
485 | 2024-04-18 | +1
-11 | Gitcoin (GTC) | € 1.09
$1.16 | -1.59%
-35.07% | 0.0000188267 | € 8,556,021
€ 71,966,035 | 0.00%
0.00% | 66,291,054
100,000,000 | $3.90
$5.89 | | | 486 473 | 2024-04-12
490 | 2024-04-13 | -17
472 | 2024-04-14 | +18
465 | 2024-04-15 | +7
479 | 2024-04-16 | -14
482 | 2024-04-17 | -3
486 | 2024-04-18 | -4
-13 | SIDUS (SIDUS) | € 0.01
$0.01 | -6.66%
-22.73% | 0.000000132574 | € 1,135,614
€ 71,530,061 | 0.00%
0.00% | 9,356,868,845
21,353,690,697 | $3.88
$8.85 | | | 487 424 | 2024-04-12
487 | 2024-04-13 | -63
345 | 2024-04-14 | +142
364 | 2024-04-15 | -19
383 | 2024-04-16 | -19
387 | 2024-04-17 | -4
487 | 2024-04-18 | -100
-63 | ERC20 (ERC20) | € 0.08
$0.08 | 7.87%
-34.06% | 0.0000012021 | € 23,154
€ 84,816,743 | 0.00%
0.00% | 1,128,632,512
12,999,999,994 | $4.67
$53.83 | | | 487 455 | 2024-04-12
455 | 2024-04-13 |
467 | 2024-04-14 | -12
470 | 2024-04-15 | -3
480 | 2024-04-16 | -10
488 | 2024-04-17 | -8
487 | 2024-04-18 | +1
-32 | Star Atlas (ATLAS) | € 0.00
$0.00 | -2.86%
-32.59% | 0.000000078693 | € 1,917,303
€ 71,291,728 | 0.00%
0.00% | 15,711,025,159
36,000,000,000 | $3.87
$8.86 | | | 488 | Turbo (TURBO) | € 0.00
$0.00 | 51.11%
48.84% | 0.0000000207131 | € 55,070,103
€ 83,562,335 | 0.03%
0.00% | 63,674,701,174
69,000,000,000 | $4.65
$5.03 | | | 488 479 | 2024-04-12
484 | 2024-04-13 | -5
484 | 2024-04-14 |
483 | 2024-04-15 | +1
486 | 2024-04-16 | -3
485 | 2024-04-17 | +1
488 | 2024-04-18 | -3
-9 | MovieBloc (MBL) | € 0.00
$0.00 | -4.72%
-24.12% | 0.0000000701585 | € 5,606,539
€ 70,939,819 | 0.00%
0.00% | 17,535,220,550
30,000,000,000 | $3.85
$6.58 | | | 488 489 | 2024-04-14
488 | 2024-04-15 | +1
488 | 2024-04-18
+1 | Dego Finance (DEGO) | € 2.40
$2.63 | 15.97%
-6.15% | 0.0000588729 | € 48,111,752
€ 50,421,226 | 0.03%
0.00% | 20,997,213
21,000,000 | $2.80
$2.80 | | | 489 484 | 2024-04-12
493 | 2024-04-13 | -9
499 | 2024-04-14 | -6
500 | 2024-04-15 | -1
491 | 2024-04-16 | +9
495 | 2024-04-17 | -4
489 | 2024-04-18 | +6
-5 | BENQI (QI) | € 0.02
$0.02 | 1.89%
-29.41% | 0.000000269365 | € 4,784,971
€ 69,706,186 | 0.00%
0.00% | 4,487,775,741
7,200,000,000 | $3.78
$6.07 | | | 489 490 | 2024-04-12
494 | 2024-04-13 | -4
500 | 2024-04-14 | -6
489 | 2024-04-15 | +11
493 | 2024-04-16 | -4
487 | 2024-04-17 | +6
489 | 2024-04-18 | -2
+1 | VAIOT (VAI) | € 0.23
$0.25 | 11.97%
-22.15% | 0.00000379894 | € 1,546,139
€ 74,188,306 | 0.00%
0.00% | 322,295,875
400,000,000 | $4.01
$4.98 | | | 489 494 | 2024-04-12
498 | 2024-04-13 | -4
499 | 2024-04-14 | -1
488 | 2024-04-15 | +11
489 | 2024-04-16 | -1
474 | 2024-04-17 | +15
489 | 2024-04-18 | -15
+5 | Alitas (ALT) | € 0.55
$0.60 | 11.59%
25.75% | 0.0000106515 | € 162,397
€ 66,072,063 | 0.00%
0.00% | 120,000,000
1,000,000,000 | $3.64
$30.35 | | | 489 | Enzyme (MLN) | € 31.36
$33.99 | 63.25%
44.58% | 0.000525629 | € 66,713,388
€ 83,586,356 | 0.04%
0.00% | 2,665,560
2,669,180 | $4.60
$4.61 | | | 489 485 | 2024-04-13
489 | 2024-04-14 | -4
489 | 2024-04-18
-4 | ArchLoot (ALT) | € 0.33
$0.36 | 45.91%
30.15% | 0.00000854182 | € 14,936,750
€ 51,853,437 | 0.01%
0.00% | 158,999,993
1,000,000,000 | $2.87
$18.08 | | | 490 465 | 2024-04-12
481 | 2024-04-13 | -16
490 | 2024-04-14 | -9
500 | 2024-04-15 | -10
497 | 2024-04-16 | +3
499 | 2024-04-17 | -2
490 | 2024-04-18 | +9
-25 | Ultima (ULTIMA) | € 4,450.82
$4,749.31 | -0.30%
-2.99% | 0.0748269 | € 3,353,914
€ 68,271,007 | 0.00%
0.00% | 15,339
100,000 | $3.70
$24.13 | | | 490 500 | 2024-04-12
499 | 2024-04-13 | +1
476 | 2024-04-14 | +23
493 | 2024-04-15 | -17
490 | 2024-04-16 | +3
500 | 2024-04-17 | -10
490 | 2024-04-18 | +10
+10 | Sweat Economy (SWEAT) | € 0.01
$0.01 | -13.41%
-6.82% | 0.000000197125 | € 8,987,094
€ 81,502,565 | 0.00%
0.00% | 6,663,882,191
21,682,999,195 | $4.44
$14.46 | | | 490 500 | 2024-04-14
490 | 2024-04-15 | +10
490 | 2024-04-18
+10 | Vectorspace AI (VXV) | € 1.74
$1.90 | 3.03%
152.64% | 0.0000263589 | € 1,948,704
€ 86,132,264 | 0.00%
0.00% | 49,489,461
50,000,000 | $4.79
$4.84 | | | 490 476 | 2024-04-13
491 | 2024-04-14 | -15
494 | 2024-04-15 | -3
495 | 2024-04-16 | -1
491 | 2024-04-17 | +4
490 | 2024-04-18 | +1
-14 | KWD (KWD) | € 0.64
$0.69 | -0.14%
-0.32% | 0.000011173 | € 1,311
€ 68,952,263 | 0.00%
0.00% | 107,024,222 | $3.74 | | | 491 489 | 2024-04-12
495 | 2024-04-13 | -6
489 | 2024-04-14 | +6
496 | 2024-04-15 | -7
490 | 2024-04-16 | +6
489 | 2024-04-17 | +1
491 | 2024-04-18 | -2
-2 | Smog (SMOG) | € 0.09
$0.09 | -5.82%
-24.16% | 0.00000153346 | € 458,461
€ 68,882,208 | 0.00%
0.00% | 778,999,968
1,399,999,968 | $3.74
$6.72 | | | 491 498 | 2024-04-12
484 | 2024-04-13 | +14
496 | 2024-04-14 | -12
500 | 2024-04-15 | -4
491 | 2024-04-16 | +9
490 | 2024-04-17 | +1
491 | 2024-04-18 | -1
+7 | Ultra (UOS) | € 0.21
$0.23 | -8.81%
-19.91% | 0.00000352086 | € 1,763,685
€ 79,136,615 | 0.00%
0.00% | 369,087,328
1,000,000,000 | $4.32
$11.69 | | | 491 462 | 2024-04-12
458 | 2024-04-13 | +4
467 | 2024-04-14 | -9
472 | 2024-04-15 | -5
480 | 2024-04-16 | -8
491 | 2024-04-17 | -11
491 | 2024-04-18 |
-29 | Decimal (DEL) | € 0.01
$0.01 | -3.43%
-11.46% | 0.000000164525 | € 129,554
€ 57,316,655 | 0.00%
0.00% | 7,226,172,304 | $3.12 | | | 491 498 | 2024-04-12
491 | 2024-04-15
499 | 2024-04-17
491 | 2024-04-18 | +8
+8 | LimeWire (LMWR) | € 1.24
$1.32 | 27.56%
-6.06% | 0.0000199306 | € 6,224,805
€ 76,003,810 | 0.00%
0.00% | 61,300,555
800,545,267 | $4.11
$53.70 | | | 491 499 | 2024-04-12
434 | 2024-04-13 | +65
428 | 2024-04-14 | +6
478 | 2024-04-15 | -50
491 | 2024-04-16 | -13
469 | 2024-04-17 | +22
491 | 2024-04-18 | -22
+8 | Assemble Protocol (ASM) | € 0.04
$0.05 | -13.30%
-8.40% | 0.000000844569 | € 26,708,164
€ 65,267,066 | 0.01%
0.00% | 1,469,999,910
1,500,000,000 | $3.60
$3.67 | | | 491 496 | 2024-04-12
497 | 2024-04-13 | -1
494 | 2024-04-14 | +3
495 | 2024-04-15 | -1
498 | 2024-04-16 | -3
491 | 2024-04-17 | +7
491 | 2024-04-18 |
+5 | HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) | € 0.07
$0.07 | 11.66%
-15.79% | 0.00000117228 | € 1,413,573
€ 70,382,949 | 0.00%
0.00% | 999,798,155 | $3.80 | | | 492 | VerusCoin (VRSC) | € 0.90
$0.96 | -7.94%
-16.72% | 0.0000155668 | € 4,636
€ 68,245,290 | 0.00%
0.00% | 76,028,398 | $3.70 | | | 492 491 | 2024-04-12
499 | 2024-04-13 | -8
499 | 2024-04-14 |
497 | 2024-04-15 | +2
492 | 2024-04-16 | +5
498 | 2024-04-17 | -6
492 | 2024-04-18 | +6
-1 | Function X (FX) | € 0.22
$0.24 | 19.36%
26.89% | 0.00000335114 | € 4,027,593
€ 89,105,692 | 0.00%
0.00% | 408,520,357 | $4.91 | | | 493 499 | 2024-04-12
493 | 2024-04-13 | +6
482 | 2024-04-14 | +11
468 | 2024-04-15 | +14
477 | 2024-04-16 | -9
485 | 2024-04-17 | -8
493 | 2024-04-18 | -8
+6 | Aleph.im (ALEPH) | € 0.33
$0.36 | -1.52%
2.26% | 0.00000529936 | € 1,372,528
€ 80,930,151 | 0.00%
0.00% | 247,220,482
500,000,000 | $4.48
$9.06 | | | 493 | BakeryToken (BAKE) | € 0.26
$0.28 | -20.30%
-26.63% | 0.00000407587 | € 46,982,493
€ 74,975,614 | 0.03%
0.00% | 289,770,512 | $4.06 | | | 493 443 | 2024-04-12
449 | 2024-04-13 | -6
449 | 2024-04-14 |
452 | 2024-04-15 | -3
498 | 2024-04-16 | -46
486 | 2024-04-17 | +12
493 | 2024-04-18 | -7
-50 | Statter Network (STT) | € 1.17
$1.25 | 10.12%
7.43% | 0.0000241369 | € 1,924,746
€ 58,877,125 | 0.00%
0.00% | 50,344,589
99,994,281 | $3.21
$6.37 | | | 493 | Alethea Artificial Liquid Intelligence Token (ALI) | € 0.02
$0.02 | 2.86%
-5.33% | 0.000000324724 | € 1,939,536
€ 67,186,983 | 0.00%
0.00% | 3,588,163,660
10,000,000,000 | $3.64
$10.16 | | | 494 | AVINOC (AVINOC) | € 0.17
$0.19 | -0.30%
-6.37% | 0.00000304965 | € 95,525
€ 67,447,691 | 0.00%
0.00% | 389,244,472
1,000,000,000 | $3.71
$9.52 | | | 494 497 | 2024-04-12
471 | 2024-04-13 | +26
490 | 2024-04-14 | -19
491 | 2024-04-15 | -1
499 | 2024-04-16 | -8
493 | 2024-04-17 | +6
494 | 2024-04-18 | -1
+3 | Staika (STIK) | € 2.31
$2.47 | -0.91%
2.29% | 0.000040128 | € 1,217,883
€ 66,658,337 | 0.00%
0.00% | 28,807,734
249,999,976 | $3.62
$31.38 | | | 494 481 | 2024-04-12
487 | 2024-04-13 | -6
493 | 2024-04-14 | -6
490 | 2024-04-15 | +3
498 | 2024-04-16 | -8
494 | 2024-04-17 | +4
494 | 2024-04-18 |
-13 | Elastos (ELA) | € 3.06
$3.26 | 0.48%
-19.61% | 0.000053187 | € 854,596
€ 67,368,433 | 0.00%
0.00% | 22,003,696
25,506,296 | $3.64
$4.22 | | | 494 467 | 2024-04-12
473 | 2024-04-13 | -6
478 | 2024-04-14 | -5
480 | 2024-04-15 | -2
494 | 2024-04-16 | -14
430 | 2024-04-17 | +64
494 | 2024-04-18 | -64
-27 | PaLM AI (PALM) | € 1.09
$1.18 | -9.24%
-11.17% | 0.0000167488 | € 3,027,678
€ 85,730,705 | 0.00%
0.00% | 79,000,000 | $4.72 | | | 494 497 | 2024-04-13
494 | 2024-04-14 | +3
494 | 2024-04-18
+3 | Measurable Data Token (MDT) | € 0.12
$0.13 | -4.66%
46.85% | 0.00000193158 | € 66,033,602
€ 82,871,674 | 0.04%
0.00% | 676,157,013
1,000,000,000 | $4.61
$6.81 | | | 495 | Kin (KIN) | € 0.00
$0.00 | 11.70%
13.82% | 0.000000000420847 | € 536,174
€ 70,773,864 | 0.00%
0.00% | 2,935,737,051,545 | $3.90 | | | 495 500 | 2024-04-12
493 | 2024-04-13 | +7
499 | 2024-04-14 | -6
495 | 2024-04-15 | +4
498 | 2024-04-16 | -3
492 | 2024-04-17 | +6
495 | 2024-04-18 | -3
+5 | Neon EVM (NEON) | € 1.23
$1.31 | 17.86%
-3.30% | 0.0000202291 | € 7,189,415
€ 71,102,036 | 0.00%
0.00% | 57,651,000
1,000,000,000 | $3.85
$66.73 | | | 495 482 | 2024-04-12
481 | 2024-04-13 | +1
486 | 2024-04-14 | -5
482 | 2024-04-15 | +4
499 | 2024-04-16 | -17
495 | 2024-04-17 | +4
495 | 2024-04-18 |
-13 | CLV (CLV) | € 0.10
$0.11 | 4.24%
-4.37% | 0.00000167624 | € 13,620,889
€ 83,139,247 | 0.01%
0.00% | 803,717,460
1,000,000,000 | $4.55
$5.66 | | | 495 428 | 2024-04-12
436 | 2024-04-13 | -8
434 | 2024-04-14 | +2
473 | 2024-04-15 | -39
495 | 2024-04-16 | -22
425 | 2024-04-17 | +70
495 | 2024-04-18 | -70
-67 | Solchat (CHAT) | € 10.51
$11.39 | -15.35%
-13.71% | 0.000163314 | € 13,696,413
€ 84,529,261 | 0.01%
0.00% | 8,043,460
8,999,983 | $4.66
$5.21 | | | 495 | Flamingo (FLM) | € 0.15
$0.16 | 8.18%
42.87% | 0.00000227788 | € 32,110,529
€ 86,541,908 | 0.02%
0.00% | 576,922,964 | $4.72 | | | 495 | Contentos (COS) | € 0.02
$0.02 | 21.56%
73.31% | 0.000000260925 | € 56,521,599
€ 81,351,139 | 0.03%
0.00% | 5,114,004,014
9,904,850,234 | $4.44
$8.59 | | | 495 489 | 2024-04-12
497 | 2024-04-13 | -8
498 | 2024-04-14 | -1
495 | 2024-04-15 | +3
491 | 2024-04-16 | +4
493 | 2024-04-17 | -2
495 | 2024-04-18 | -2
-6 | HELLO (HELLO) | € 0.09
$0.10 | 0.18%
-33.53% | 0.00000184321 | € 2,734,302
€ 56,536,160 | 0.00%
0.00% | 630,523,787
1,000,000,000 | $3.08
$4.89 | | | 495 | Cobak Token (CBK) | € 0.90
$0.96 | -6.50%
-0.14% | 0.0000143792 | € 3,915,412
€ 74,509,836 | 0.00%
0.00% | 82,944,777
100,000,000 | $4.06
$4.89 | | | 495 492 | 2024-04-12
495 | 2024-04-13 | -3
492 | 2024-04-17
495 | 2024-04-18 | -3
-6 | Synesis One (SNS) | € 0.18
$0.19 | 2.08%
115.71% | 0.00000284187 | € 4,685,684
€ 81,150,513 | 0.00%
0.00% | 456,252,758
999,996,689 | $4.51
$9.89 | | | 495 | Alien Worlds (TLM) | € 0.02
$0.02 | -6.50%
-6.22% | 0.000000313983 | € 6,877,704
€ 82,304,591 | 0.00%
0.00% | 4,084,253,236
6,328,226,421 | $4.48
$6.95 | | | 495 497 | 2024-04-12
486 | 2024-04-13 | +11
495 | 2024-04-14 | -9
495 | 2024-04-15 |
495 | 2024-04-16 |
497 | 2024-04-17 | -2
495 | 2024-04-18 | +2
+2 | Beta Finance (BETA) | € 0.08
$0.09 | 28.78%
-11.00% | 0.00000142493 | € 14,601,326
€ 67,266,721 | 0.01%
0.00% | 798,484,848
1,000,000,000 | $3.63
$4.54 | | | 495 489 | 2024-04-14
495 | 2024-04-15 | -6
495 | 2024-04-18
-6 | Cere Network (CERE) | € 0.01
$0.01 | 23.01%
61.73% | 0.000000180341 | € 1,887,624
€ 73,171,739 | 0.00%
0.00% | 6,939,923,952
10,000,000,000 | $4.03
$5.81 | |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0158 s
|
| |