CryptoTops |
die führenden Kryptowährungen nach Marktkapitalisierung - [501-550] |
|
|
|
Top-Kryptowährungen 2023 Gesamtmarktkapitalisierung: € 1,108,274,767,957 ||| 1T Gesamtvolumen: € 57,710,333,963 ||| Anzahl der Währungen: 582
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 490 468 | 2023-05-27
486 | 2023-05-28 | -18
485 | 2023-05-29 | +1
485 | 2023-05-30 |
484 | 2023-05-31 | +1
484 | 2023-06-01 |
490 | 2023-06-02 | -6
-22 | Fei USD (FEI) | € 0.89
$0.95 | -0.29%
1.99% | 0.0000353804 | € 237,100
€ 30,398,419 | 0.00%
0.00% | 34,280,187
34,539,944 | $1.69
$1.70 | | 491 494 | 2023-05-27
498 | 2023-05-28 | -4
471 | 2023-05-29 | +27
491 | 2023-05-30 | -20
470 | 2023-05-31 | +21
486 | 2023-06-01 | -16
491 | 2023-06-02 | -5
+3 | Cult DAO (CULT) | € 0.00
$0.00 | 55.12%
64.53% | 0.000000000275378 | € 13,839,845
€ 30,331,925 | 0.02%
0.00% | 4,318,690,730,920
4,957,113,505,372 | $1.72
$1.97 | | | 491 | OG Fan Token (OG) | € 7.41
$8.10 | 32.83%
-15.68% | 0.000294716 | € 181,087,181
€ 28,596,130 | 0.32%
0.00% | 3,857,920
5,000,000 | $1.61
$2.09 | | | 492 500 | 2023-05-27
487 | 2023-05-28 | +13
499 | 2023-05-29 | -12
489 | 2023-05-30 | +10
465 | 2023-05-31 | +24
492 | 2023-06-01 | -27
492 | 2023-06-02 |
+8 | Syntropy (NOIA) | € 0.04
$0.05 | -5.06%
16.17% | 0.00000177347 | € 683,712
€ 30,369,422 | 0.00%
0.00% | 683,231,395
1,000,000,000 | $1.69
$2.47 | | | 493 487 | 2023-05-27
477 | 2023-05-28 | +10
476 | 2023-05-29 | +1
467 | 2023-05-30 | +9
479 | 2023-05-31 | -12
481 | 2023-06-01 | -2
493 | 2023-06-02 | -12
-6 | SmarDex (SDEX) | € 0.00
$0.01 | -0.85%
8.14% | 0.000000189784 | € 1,063,320
€ 30,313,462 | 0.00%
0.00% | 6,372,812,739
10,000,000,000 | $1.68
$2.64 | | | 493 493 | 2023-05-27
500 | 2023-05-29
471 | 2023-05-31
482 | 2023-06-01 | -11
493 | 2023-06-02 | -11
-22 | NFT Worlds (WRLD) | € 0.04
$0.05 | 2.81%
20.13% | 0.00000160657 | € 337,061
€ 30,316,099 | 0.00%
0.00% | 712,090,665
782,440,665 | $1.75
$1.93 | | | 494 498 | 2023-05-27
499 | 2023-05-28 | -1
500 | 2023-05-29 | -1
500 | 2023-05-30 |
494 | 2023-05-31 | +6
484 | 2023-06-01 | +10
494 | 2023-06-02 | -10
+4 | Gas (GAS) | € 2.81
$3.08 | 10.89%
3.41% | 0.000111414 | € 34,044,754
€ 28,463,464 | 0.06%
0.00% | 10,128,375
17,190,378 | $1.61
$2.73 | | | 494 485 | 2023-05-27
480 | 2023-05-28 | +5
489 | 2023-05-29 | -9
490 | 2023-05-30 | -1
488 | 2023-05-31 | +2
491 | 2023-06-01 | -3
494 | 2023-06-02 | -3
-9 | Kishu Inu (KISHU) | € 0.00
$0.00 | 0.75%
-1.96% | 0.0000000000000128754 | € 211,607
€ 29,985,912 | 0.00%
0.00% | 92,920,510,509,318,496
96,760,070,342,403,344 | $1.66
$1.73 | | | 495 495 | 2023-05-29
493 | 2023-05-30 | +2
477 | 2023-05-31 | +16
495 | 2023-06-02
+18 | Ambire AdEx (ADX) | € 0.24
$0.27 | 33.16%
37.70% | 0.00000886568 | € 52,831,441
€ 34,531,941 | 0.09%
0.00% | 142,557,534
150,000,000 | $1.96
$2.06 | | | 495 485 | 2023-05-27
480 | 2023-05-28 | +5
495 | 2023-05-29 | -15
495 | 2023-05-30 |
495 | 2023-06-02
-10 | Radiant (RXD) | € 0.01
$0.01 | 32.10%
29.54% | 0.00000021499 | € 1,151,358
€ 30,230,738 | 0.00%
0.00% | 5,449,790,845 | $1.71 | | | 495 500 | 2023-05-27
500 | 2023-05-28 |
498 | 2023-05-29 | +2
499 | 2023-05-30 | -1
495 | 2023-05-31 | +4
496 | 2023-06-01 | -1
495 | 2023-06-02 | +1
+5 | Lyra (LYRA) | € 0.08
$0.08 | -1.89%
5.54% | 0.00000307278 | € 227,521
€ 29,535,404 | 0.00%
0.00% | 379,150,124
1,000,000,000 | $1.63
$4.30 | | | 495 489 | 2023-05-27
494 | 2023-05-28 | -5
493 | 2023-05-29 | +1
494 | 2023-05-30 | -1
491 | 2023-05-31 | +3
495 | 2023-06-01 | -4
495 | 2023-06-02 |
-6 | KLAYswap Protocol (KSP) | € 0.54
$0.58 | 1.30%
-1.14% | 0.0000216037 | € 124,162
€ 29,672,110 | 0.00%
0.00% | 54,799,370
118,960,108 | $1.65
$3.58 | | | 496 499 | 2023-05-27
453 | 2023-05-28 | +46
465 | 2023-05-29 | -12
492 | 2023-05-30 | -27
500 | 2023-05-31 | -8
496 | 2023-06-01 | +4
496 | 2023-06-02 |
+3 | BABB (BAX) | € 0.00
$0.00 | 10.75%
-8.87% | 0.0000000189821 | € 679,943
€ 33,128,159 | 0.00%
0.00% | 62,701,285,000
65,000,000,000 | $1.89
$1.96 | | | 496 500 | 2023-05-27
444 | 2023-05-28 | +56
489 | 2023-05-29 | -45
498 | 2023-05-30 | -9
491 | 2023-05-31 | +7
494 | 2023-06-01 | -3
496 | 2023-06-02 | -2
+4 | Maple (MPL) | € 6.44
$6.92 | -2.62%
19.04% | 0.000262513 | € 435,884
€ 28,472,116 | 0.00%
0.00% | 4,417,986
10,000,000 | $1.58
$3.57 | | | 496 | Altura (ALU) | € 0.04
$0.04 | 4.26%
-9.07% | 0.00000155317 | € 777,930
€ 28,551,988 | 0.00%
0.00% | 719,755,021
990,000,000 | $1.65
$2.27 | | | 496 484 | 2023-05-27
478 | 2023-05-28 | +6
475 | 2023-05-29 | +3
493 | 2023-05-30 | -18
496 | 2023-05-31 | -3
481 | 2023-06-01 | +15
496 | 2023-06-02 | -15
-12 | ONBUFF (ONIT) | € 0.04
$0.05 | 4.68%
25.29% | 0.00000150813 | € 3,957,956
€ 31,877,456 | 0.01%
0.00% | 770,075,466 | $1.79 | | | 496 | AhaToken (AHT) | € 0.01
$0.01 | 3.15%
-0.97% | 0.000000332712 | € 3,016,961
€ 29,938,905 | 0.01%
0.00% | 3,664,020,266
7,773,367,076 | $1.71
$3.64 | | | 496 | MongCoin ($MONG) | € 0.00
$0.00 | -18.90%
-40.16% | 0.00000000000204595 | € 14,950,200
€ 28,827,141 | 0.03%
0.00% | 568,637,449,709,560
690,000,000,000,000 | $1.60
$1.94 | | | 496 481 | 2023-05-27
486 | 2023-05-28 | -5
488 | 2023-05-29 | -2
498 | 2023-05-30 | -10
495 | 2023-05-31 | +3
496 | 2023-06-01 | -1
496 | 2023-06-02 |
-15 | Moss Coin (MOC) | € 0.07
$0.08 | -2.77%
-8.17% | 0.00000306193 | € 693,719
€ 28,412,590 | 0.00%
0.00% | 379,623,956
500,000,000 | $1.57
$2.07 | | | 496 487 | 2023-05-27
503 | 2023-05-28 | -16
496 | 2023-05-29 | +7
490 | 2023-05-30 | +6
500 | 2023-05-31 | -10
486 | 2023-06-01 | +14
496 | 2023-06-02 | -10
-9 | Tranchess (CHESS) | € 0.29
$0.32 | 10.80%
15.81% | 0.0000108635 | € 19,344,089
€ 34,341,702 | 0.03%
0.00% | 117,811,291
300,000,000 | $1.94
$4.95 | | | 496 | Persistence (XPRT) | € 0.16
$0.18 | -5.17%
-13.10% | 0.00000670135 | € 369,402
€ 26,968,777 | 0.00%
0.00% | 163,848,446
164,525,643 | $1.52
$1.53 | | | 496 495 | 2023-05-27
496 | 2023-05-28 | -1
500 | 2023-05-29 | -4
497 | 2023-05-30 | +3
485 | 2023-05-31 | +12
478 | 2023-06-01 | +7
496 | 2023-06-02 | -18
-1 | Alpha Quark Token (AQT) | € 1.03
$1.12 | 15.02%
-0.92% | 0.0000418636 | € 948,900
€ 27,329,955 | 0.00%
0.00% | 26,640,784
30,000,000 | $1.54
$1.74 | | | 496 495 | 2023-05-30
496 | 2023-05-31 | -1
496 | 2023-06-02
-1 | Shib Original Vision (SOV) | € 0.00
$0.00 | 9.99%
121.21% | 0.0000000000116948 | € 2,838,753
€ 34,215,248 | 0.01%
0.00% | 106,005,774,016,795
1,000,000,000,000,000 | $1.94
$18.27 | | | 496 466 | 2023-05-27
484 | 2023-05-28 | -18
486 | 2023-05-29 | -2
495 | 2023-05-30 | -9
498 | 2023-05-31 | -3
496 | 2023-06-01 | +2
496 | 2023-06-02 |
-30 | FC Barcelona Fan Token (BAR) | € 3.12
$3.34 | 19.91%
13.12% | 0.000124146 | € 10,758,549
€ 29,388,400 | 0.02%
0.00% | 9,405,863
40,000,000 | $1.62
$6.89 | | | 496 493 | 2023-05-27
498 | 2023-05-28 | -5
500 | 2023-05-29 | -2
500 | 2023-05-30 |
499 | 2023-05-31 | +1
498 | 2023-06-01 | +1
496 | 2023-06-02 | +2
-3 | Manchester City Fan Token (CITY) | € 4.86
$5.24 | 1.85%
-2.00% | 0.000194054 | € 5,566,398
€ 29,427,695 | 0.01%
0.00% | 6,050,458
20,000,000 | $1.63
$5.40 | | | 497 476 | 2023-05-27
486 | 2023-05-28 | -10
487 | 2023-05-29 | -1
494 | 2023-05-30 | -7
497 | 2023-05-31 | -3
494 | 2023-06-01 | +3
497 | 2023-06-02 | -3
-21 | FNCY (FNCY) | € 0.03
$0.04 | 9.89%
-6.93% | 0.00000135869 | € 55,564
€ 27,899,964 | 0.00%
0.00% | 826,604,800
1,023,835,628 | $1.57
$1.94 | | | 497 410 | 2023-05-27
419 | 2023-05-28 | -9
409 | 2023-05-29 | +10
453 | 2023-05-30 | -44
497 | 2023-05-31 | -44
497 | 2023-06-01 |
497 | 2023-06-02 |
-87 | Serum (SRM) | € 0.11
$0.13 | -3.06%
-34.47% | 0.00000438657 | € 26,656,515
€ 30,244,869 | 0.05%
0.00% | 263,244,669
1,092,844,982 | $1.72
$7.16 | | | 497 480 | 2023-05-27
487 | 2023-05-28 | -7
487 | 2023-05-29 |
487 | 2023-05-30 |
493 | 2023-05-31 | -6
493 | 2023-06-01 |
497 | 2023-06-02 | -4
-17 | Verge (XVG) | € 0.00
$0.00 | -0.73%
-5.04% | 0.0000000710005 | € 430,843
€ 29,397,281 | 0.00%
0.00% | 16,519,642,032
16,519,642,019 | $1.63
$1.63 | | | 497 500 | 2023-05-27
500 | 2023-05-28 |
498 | 2023-05-29 | +2
500 | 2023-05-30 | -2
498 | 2023-05-31 | +2
497 | 2023-06-01 | +1
497 | 2023-06-02 |
+3 | Alchemix (ALCX) | € 15.89
$16.98 | -0.23%
2.04% | 0.00063171 | € 695,992
€ 29,077,252 | 0.00%
0.00% | 1,830,293
2,147,535 | $1.60
$1.88 | | | 497 496 | 2023-05-27
500 | 2023-05-28 | -4
497 | 2023-05-29 | +3
497 | 2023-05-30 |
498 | 2023-05-31 | -1
482 | 2023-06-01 | +16
497 | 2023-06-02 | -15
-1 | BitShares (BTS) | € 0.01
$0.01 | 0.85%
2.70% | 0.000000389804 | € 1,160,044
€ 32,362,875 | 0.00%
0.00% | 2,994,912,723 | $1.82 | | | 498 500 | 2023-05-27
500 | 2023-05-28 |
500 | 2023-05-29 |
498 | 2023-05-30 | +2
495 | 2023-05-31 | +3
498 | 2023-06-01 | -3
498 | 2023-06-02 |
+2 | DIA (DIA) | € 0.30
$0.32 | 9.93%
10.85% | 0.0000118531 | € 2,356,072
€ 27,845,336 | 0.00%
0.00% | 94,287,049
168,817,248 | $1.56
$2.80 | | | 498 476 | 2023-05-27
479 | 2023-05-28 | -3
482 | 2023-05-29 | -3
486 | 2023-05-30 | -4
498 | 2023-05-31 | -12
477 | 2023-06-01 | +21
498 | 2023-06-02 | -21
-22 | Gifto (GTO) | € 0.03
$0.03 | -3.51%
-16.80% | 0.00000114357 | € 2,741,298
€ 29,659,680 | 0.00%
0.00% | 999,271,532
1,020,000,000 | $1.69
$1.72 | | | 498 324 | 2023-05-27
398 | 2023-05-28 | -74
415 | 2023-05-29 | -17
485 | 2023-05-30 | -70
498 | 2023-05-31 | -13
301 | 2023-06-01 | +197
498 | 2023-06-02 | -197
-174 | TemDAO (TEM) | € 0.00
$0.00 | -32.50%
-79.85% | 0.0000000421873 | € 5,560,744
€ 29,743,514 | 0.01%
0.00% | 27,105,282,561
500,000,000,000 | $1.69
$31.20 | | | 498 496 | 2023-05-27
494 | 2023-05-28 | +2
492 | 2023-05-29 | +2
497 | 2023-05-30 | -5
498 | 2023-05-31 | -1
500 | 2023-06-01 | -2
498 | 2023-06-02 | +2
-2 | Opulous (OPUL) | € 0.12
$0.13 | -5.06%
-4.99% | 0.00000506827 | € 1,447,025
€ 28,101,360 | 0.00%
0.00% | 227,564,107
500,000,000 | $1.56
$3.43 | | | 498 | Reserve (RSV) | € 0.91
$1.00 | -0.04%
0.01% | 0.0000378907 | € 138,890
€ 26,340,520 | 0.00%
0.00% | 28,850,667 | $1.48 | | | 498 500 | 2023-05-27
500 | 2023-05-28 |
469 | 2023-05-29 | +31
499 | 2023-05-30 | -30
500 | 2023-05-31 | -1
498 | 2023-06-01 | +2
498 | 2023-06-02 |
+2 | Travala.com (AVA) | € 0.52
$0.57 | 2.15%
-4.58% | 0.0000208618 | € 2,123,470
€ 27,374,967 | 0.00%
0.00% | 52,262,009
61,011,389 | $1.54
$1.80 | | | 498 493 | 2023-05-27
496 | 2023-05-28 | -3
461 | 2023-05-29 | +35
477 | 2023-05-30 | -16
498 | 2023-05-31 | -21
498 | 2023-06-01 |
498 | 2023-06-02 |
-5 | Presearch (PRE) | € 0.08
$0.09 | 6.82%
-6.09% | 0.00000293701 | € 218,691
€ 31,889,938 | 0.00%
0.00% | 396,578,435
500,000,000 | $1.80
$2.26 | | | 498 491 | 2023-05-27
495 | 2023-05-28 | -4
499 | 2023-05-29 | -4
498 | 2023-05-30 | +1
494 | 2023-05-31 | +4
497 | 2023-06-01 | -3
498 | 2023-06-02 | -1
-7 | WhiteCoin (XWC) | € 0.04
$0.04 | -1.22%
-4.42% | 0.00000143193 | € 638,189
€ 26,942,064 | 0.00%
0.00% | 764,324,623
971,792,390 | $1.52
$1.93 | | | 498 494 | 2023-05-27
478 | 2023-05-28 | +16
498 | 2023-05-29 | -20
498 | 2023-05-30 |
500 | 2023-05-31 | -2
498 | 2023-06-01 | +2
498 | 2023-06-02 |
-4 | Doge Killer (LEASH) | € 270.45
$289.13 | -1.11%
-1.77% | 0.010798 | € 709,336
€ 28,741,844 | 0.00%
0.00% | 106,273
107,569 | $1.58
$1.60 | | | 498 471 | 2023-05-27
492 | 2023-05-28 | -21
496 | 2023-05-29 | -4
492 | 2023-05-30 | +4
498 | 2023-05-31 | -6
440 | 2023-06-01 | +58
498 | 2023-06-02 | -58
-27 | TABOO TOKEN (TABOO) | € 0.00
$0.00 | -1.20%
-26.08% | 0.000000114109 | € 940,720
€ 28,087,709 | 0.00%
0.00% | 9,782,678,080 | $1.57 | | | 498 495 | 2023-05-27
493 | 2023-05-28 | +2
500 | 2023-05-29 | -7
497 | 2023-05-30 | +3
500 | 2023-05-31 | -3
494 | 2023-06-01 | +6
498 | 2023-06-02 | -4
-3 | Adventure Gold (AGLD) | € 0.42
$0.45 | -0.56%
12.04% | 0.0000166443 | € 4,427,533
€ 29,272,634 | 0.01%
0.00% | 70,170,001 | $1.63 | | | 498 | Star Atlas DAO (POLIS) | € 0.19
$0.21 | -3.94%
-9.78% | 0.00000783462 | € 320,446
€ 29,632,768 | 0.00%
0.00% | 153,005,849
360,000,000 | $1.69
$3.97 | | | 499 | Nexa (NEXA) | € 0.00
$0.00 | 10.61%
0.13% | 0.000000000484978 | € 462,270
€ 26,779,586 | 0.00%
0.00% | 2,251,290,000,000 | $1.51 | | | 499 483 | 2023-05-27
489 | 2023-05-28 | -6
500 | 2023-05-29 | -11
497 | 2023-05-30 | +3
499 | 2023-05-31 | -2
498 | 2023-06-01 | +1
499 | 2023-06-02 | -1
-16 | BENQI (QI) | € 0.01
$0.01 | 1.26%
-6.67% | 0.000000302147 | € 1,563,070
€ 27,745,705 | 0.00%
0.00% | 3,572,175,555
7,200,000,000 | $1.57
$3.17 | | | 499 479 | 2023-05-27
482 | 2023-05-28 | -3
497 | 2023-05-29 | -15
491 | 2023-05-30 | +6
499 | 2023-05-31 | -8
474 | 2023-06-01 | +25
499 | 2023-06-02 | -25
-20 | Grove Coin (GRV) | € 0.30
$0.33 | -6.41%
3.13% | 0.0000121243 | € 5,134,586
€ 28,980,826 | 0.01%
0.00% | 95,083,335
99,050,000 | $1.60
$1.67 | | | 499 499 | 2023-05-27
500 | 2023-06-01
499 | 2023-06-02 | +1
+1 | AirSwap (AST) | € 0.17
$0.18 | 0.78%
83.16% | 0.00000669037 | € 66,482,253
€ 28,987,228 | 0.12%
0.00% | 174,479,533
500,000,000 | $1.62
$4.64 | | | 499 492 | 2023-05-27
485 | 2023-05-28 | +7
485 | 2023-05-29 |
493 | 2023-05-30 | -8
495 | 2023-05-31 | -2
500 | 2023-06-01 | -5
499 | 2023-06-02 | +1
-7 | Defigram (DFG) | € 2.94
$3.16 | 76.78%
6.31% | 0.00011668 | € 35,535
€ 29,352,707 | 0.00%
0.00% | 10,000,000
1,000,000,000 | $1.63
$162.95 | | | 499 499 | 2023-05-27
491 | 2023-05-28 | +8
499 | 2023-05-29 | -8
498 | 2023-06-01
499 | 2023-06-02 | -1
-1 | Tamadoge (TAMA) | € 0.03
$0.03 | -5.02%
127.12% | 0.00000117538 | € 6,577,152
€ 30,355,419 | 0.01%
0.00% | 1,025,380,201
1,418,004,176 | $1.72
$2.38 | | | 499 499 | 2023-05-27
488 | 2023-05-28 | +11
485 | 2023-05-29 | +3
499 | 2023-06-02
+14 | Venus XVS (vXVS) | € 0.15
$0.16 | 16.31%
67.79% | 0.0000054148 | € 126,955
€ 33,313,046 | 0.00%
0.00% | 224,433,925 | $1.91 | | | 499 481 | 2023-05-27
485 | 2023-05-28 | -4
499 | 2023-05-29 | -14
499 | 2023-05-30 |
465 | 2023-05-31 | +34
465 | 2023-06-01 |
499 | 2023-06-02 | -34
-18 | HELLO (HELLO) | € 0.05
$0.05 | -3.80%
-15.60% | 0.00000183713 | € 1,050,979
€ 29,562,369 | 0.00%
0.00% | 620,530,789
1,000,000,000 | $1.63
$2.63 | |
|
||| Datenschutzerklärung © 2023, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.018 s
|
| |