CryptoTops |
die führenden Kryptowährungen nach Marktkapitalisierung - [501-550] |
|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,253,921,122,627 ||| 1T Gesamtvolumen: € 182,119,809,125 ||| Anzahl der Währungen: 688
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 481 454 | 2024-04-12 481 | 2024-04-13 | -27 366 | 2024-04-14 | +115 371 | 2024-04-15 | -5 381 | 2024-04-16 | -10 387 | 2024-04-17 | -6 481 | 2024-04-18 | -94 -27 | Thrupenny (TPY) | € 0.73 $0.79 | -21.03% -51.76% | 0.0000183789 | € 1,678,394 € 52,976,369 | 0.00% 0.00% | 72,169,643 981,831,108  | $2.91 $39.56 | | 482 491 | 2024-04-12 483 | 2024-04-13 | +8 477 | 2024-04-14 | +6 473 | 2024-04-15 | +4 484 | 2024-04-16 | -11 483 | 2024-04-17 | +1 482 | 2024-04-18 | +1 +9 | Wrapped NXM (WNXM) | € 56.94 $60.80 | -3.55% -16.73% | 0.000987381 | € 33,867,198 € 72,794,010 | 0.02% 0.00% | 1,278,534 | $3.95 | | 483 475 | 2024-04-12 494 | 2024-04-13 | -19 455 | 2024-04-14 | +39 484 | 2024-04-15 | -29 487 | 2024-04-16 | -3 479 | 2024-04-17 | +8 483 | 2024-04-18 | -4 -8 | Clearpool (CPOOL) | € 0.16 $0.17 | -4.02% -20.39% | 0.00000277463 | € 1,924,071 € 72,483,876 | 0.00% 0.00% | 453,041,616 1,000,000,000  | $3.93 $8.68 | | 484 497 | 2024-04-12 469 | 2024-04-13 | +28 485 | 2024-04-14 | -16 485 | 2024-04-15 | 488 | 2024-04-16 | -3 487 | 2024-04-17 | +1 484 | 2024-04-18 | +3 +13 | MEMETOON (MEME) | € 0.01 $0.01 | -0.16% 0.33% | 0.000000222225 | € 6,100,340 € 72,162,060 | 0.00% 0.00% | 5,631,405,859 100,000,000,000  | $3.91 $69.51 | | 484 | Niza Global (NIZA) | € 0.01 $0.01 | -1.61% -1.73% | 0.000000228107 | € 153,883 € 73,900,594 | 0.00% 0.00% | 5,660,599,954 7,999,999,954  | $4.06 $5.74 | | 485 474 | 2024-04-12 499 | 2024-04-13 | -25 482 | 2024-04-14 | +17 486 | 2024-04-15 | -4 485 | 2024-04-16 | +1 486 | 2024-04-17 | -1 485 | 2024-04-18 | +1 -11 | Gitcoin (GTC) | € 1.09 $1.16 | -1.59% -35.07% | 0.0000188267 | € 8,556,021 € 71,966,035 | 0.00% 0.00% | 66,291,054 100,000,000  | $3.90 $5.89 | | 486 473 | 2024-04-12 490 | 2024-04-13 | -17 472 | 2024-04-14 | +18 465 | 2024-04-15 | +7 479 | 2024-04-16 | -14 482 | 2024-04-17 | -3 486 | 2024-04-18 | -4 -13 | SIDUS (SIDUS) | € 0.01 $0.01 | -6.66% -22.73% | 0.000000132574 | € 1,135,614 € 71,530,061 | 0.00% 0.00% | 9,356,868,845 21,353,690,697  | $3.88 $8.85 | | 487 424 | 2024-04-12 487 | 2024-04-13 | -63 345 | 2024-04-14 | +142 364 | 2024-04-15 | -19 383 | 2024-04-16 | -19 387 | 2024-04-17 | -4 487 | 2024-04-18 | -100 -63 | ERC20 (ERC20) | € 0.08 $0.08 | 7.87% -34.06% | 0.0000012021 | € 23,154 € 84,816,743 | 0.00% 0.00% | 1,128,632,512 12,999,999,994  | $4.67 $53.83 | | 487 455 | 2024-04-12 455 | 2024-04-13 | 467 | 2024-04-14 | -12 470 | 2024-04-15 | -3 480 | 2024-04-16 | -10 488 | 2024-04-17 | -8 487 | 2024-04-18 | +1 -32 | Star Atlas (ATLAS) | € 0.00 $0.00 | -2.86% -32.59% | 0.000000078693 | € 1,917,303 € 71,291,728 | 0.00% 0.00% | 15,711,025,159 36,000,000,000  | $3.87 $8.86 | | 488 | Turbo (TURBO) | € 0.00 $0.00 | 51.11% 48.84% | 0.0000000207131 | € 55,070,103 € 83,562,335 | 0.03% 0.00% | 63,674,701,174 69,000,000,000  | $4.65 $5.03 | | 488 479 | 2024-04-12 484 | 2024-04-13 | -5 484 | 2024-04-14 | 483 | 2024-04-15 | +1 486 | 2024-04-16 | -3 485 | 2024-04-17 | +1 488 | 2024-04-18 | -3 -9 | MovieBloc (MBL) | € 0.00 $0.00 | -4.72% -24.12% | 0.0000000701585 | € 5,606,539 € 70,939,819 | 0.00% 0.00% | 17,535,220,550 30,000,000,000  | $3.85 $6.58 | | 488 489 | 2024-04-14 488 | 2024-04-15 | +1 488 | 2024-04-18 +1 | Dego Finance (DEGO) | € 2.40 $2.63 | 15.97% -6.15% | 0.0000588729 | € 48,111,752 € 50,421,226 | 0.03% 0.00% | 20,997,213 21,000,000  | $2.80 $2.80 | | 489 484 | 2024-04-12 493 | 2024-04-13 | -9 499 | 2024-04-14 | -6 500 | 2024-04-15 | -1 491 | 2024-04-16 | +9 495 | 2024-04-17 | -4 489 | 2024-04-18 | +6 -5 | BENQI (QI) | € 0.02 $0.02 | 1.89% -29.41% | 0.000000269365 | € 4,784,971 € 69,706,186 | 0.00% 0.00% | 4,487,775,741 7,200,000,000  | $3.78 $6.07 | | 489 490 | 2024-04-12 494 | 2024-04-13 | -4 500 | 2024-04-14 | -6 489 | 2024-04-15 | +11 493 | 2024-04-16 | -4 487 | 2024-04-17 | +6 489 | 2024-04-18 | -2 +1 | VAIOT (VAI) | € 0.23 $0.25 | 11.97% -22.15% | 0.00000379894 | € 1,546,139 € 74,188,306 | 0.00% 0.00% | 322,295,875 400,000,000  | $4.01 $4.98 | | 489 494 | 2024-04-12 498 | 2024-04-13 | -4 499 | 2024-04-14 | -1 488 | 2024-04-15 | +11 489 | 2024-04-16 | -1 474 | 2024-04-17 | +15 489 | 2024-04-18 | -15 +5 | Alitas (ALT) | € 0.55 $0.60 | 11.59% 25.75% | 0.0000106515 | € 162,397 € 66,072,063 | 0.00% 0.00% | 120,000,000 1,000,000,000  | $3.64 $30.35 | | 489 | Enzyme (MLN) | € 31.36 $33.99 | 63.25% 44.58% | 0.000525629 | € 66,713,388 € 83,586,356 | 0.04% 0.00% | 2,665,560 2,669,180  | $4.60 $4.61 | | 489 485 | 2024-04-13 489 | 2024-04-14 | -4 489 | 2024-04-18 -4 | ArchLoot (ALT) | € 0.33 $0.36 | 45.91% 30.15% | 0.00000854182 | € 14,936,750 € 51,853,437 | 0.01% 0.00% | 158,999,993 1,000,000,000  | $2.87 $18.08 | | 490 465 | 2024-04-12 481 | 2024-04-13 | -16 490 | 2024-04-14 | -9 500 | 2024-04-15 | -10 497 | 2024-04-16 | +3 499 | 2024-04-17 | -2 490 | 2024-04-18 | +9 -25 | Ultima (ULTIMA) | € 4,450.82 $4,749.31 | -0.30% -2.99% | 0.0748269 | € 3,353,914 € 68,271,007 | 0.00% 0.00% | 15,339 100,000  | $3.70 $24.13 | | 490 500 | 2024-04-12 499 | 2024-04-13 | +1 476 | 2024-04-14 | +23 493 | 2024-04-15 | -17 490 | 2024-04-16 | +3 500 | 2024-04-17 | -10 490 | 2024-04-18 | +10 +10 | Sweat Economy (SWEAT) | € 0.01 $0.01 | -13.41% -6.82% | 0.000000197125 | € 8,987,094 € 81,502,565 | 0.00% 0.00% | 6,663,882,191 21,682,999,195  | $4.44 $14.46 | | 490 500 | 2024-04-14 490 | 2024-04-15 | +10 490 | 2024-04-18 +10 | Vectorspace AI (VXV) | € 1.74 $1.90 | 3.03% 152.64% | 0.0000263589 | € 1,948,704 € 86,132,264 | 0.00% 0.00% | 49,489,461 50,000,000  | $4.79 $4.84 | | 490 476 | 2024-04-13 491 | 2024-04-14 | -15 494 | 2024-04-15 | -3 495 | 2024-04-16 | -1 491 | 2024-04-17 | +4 490 | 2024-04-18 | +1 -14 | KWD (KWD) | € 0.64 $0.69 | -0.14% -0.32% | 0.000011173 | € 1,311 € 68,952,263 | 0.00% 0.00% | 107,024,222 | $3.74 | | 491 489 | 2024-04-12 495 | 2024-04-13 | -6 489 | 2024-04-14 | +6 496 | 2024-04-15 | -7 490 | 2024-04-16 | +6 489 | 2024-04-17 | +1 491 | 2024-04-18 | -2 -2 | Smog (SMOG) | € 0.09 $0.09 | -5.82% -24.16% | 0.00000153346 | € 458,461 € 68,882,208 | 0.00% 0.00% | 778,999,968 1,399,999,968  | $3.74 $6.72 | | 491 498 | 2024-04-12 484 | 2024-04-13 | +14 496 | 2024-04-14 | -12 500 | 2024-04-15 | -4 491 | 2024-04-16 | +9 490 | 2024-04-17 | +1 491 | 2024-04-18 | -1 +7 | Ultra (UOS) | € 0.21 $0.23 | -8.81% -19.91% | 0.00000352086 | € 1,763,685 € 79,136,615 | 0.00% 0.00% | 369,087,328 1,000,000,000  | $4.32 $11.69 | | 491 462 | 2024-04-12 458 | 2024-04-13 | +4 467 | 2024-04-14 | -9 472 | 2024-04-15 | -5 480 | 2024-04-16 | -8 491 | 2024-04-17 | -11 491 | 2024-04-18 | -29 | Decimal (DEL) | € 0.01 $0.01 | -3.43% -11.46% | 0.000000164525 | € 129,554 € 57,316,655 | 0.00% 0.00% | 7,226,172,304 | $3.12 | | 491 498 | 2024-04-12 491 | 2024-04-15 499 | 2024-04-17 491 | 2024-04-18 | +8 +8 | LimeWire (LMWR) | € 1.24 $1.32 | 27.56% -6.06% | 0.0000199306 | € 6,224,805 € 76,003,810 | 0.00% 0.00% | 61,300,555 800,545,267  | $4.11 $53.70 | | 491 499 | 2024-04-12 434 | 2024-04-13 | +65 428 | 2024-04-14 | +6 478 | 2024-04-15 | -50 491 | 2024-04-16 | -13 469 | 2024-04-17 | +22 491 | 2024-04-18 | -22 +8 | Assemble Protocol (ASM) | € 0.04 $0.05 | -13.30% -8.40% | 0.000000844569 | € 26,708,164 € 65,267,066 | 0.01% 0.00% | 1,469,999,910 1,500,000,000  | $3.60 $3.67 | | 491 496 | 2024-04-12 497 | 2024-04-13 | -1 494 | 2024-04-14 | +3 495 | 2024-04-15 | -1 498 | 2024-04-16 | -3 491 | 2024-04-17 | +7 491 | 2024-04-18 | +5 | HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) | € 0.07 $0.07 | 11.66% -15.79% | 0.00000117228 | € 1,413,573 € 70,382,949 | 0.00% 0.00% | 999,798,155 | $3.80 | | 492 | VerusCoin (VRSC) | € 0.90 $0.96 | -7.94% -16.72% | 0.0000155668 | € 4,636 € 68,245,290 | 0.00% 0.00% | 76,028,398 | $3.70 | | 492 491 | 2024-04-12 499 | 2024-04-13 | -8 499 | 2024-04-14 | 497 | 2024-04-15 | +2 492 | 2024-04-16 | +5 498 | 2024-04-17 | -6 492 | 2024-04-18 | +6 -1 | Function X (FX) | € 0.22 $0.24 | 19.36% 26.89% | 0.00000335114 | € 4,027,593 € 89,105,692 | 0.00% 0.00% | 408,520,357 | $4.91 | | 493 499 | 2024-04-12 493 | 2024-04-13 | +6 482 | 2024-04-14 | +11 468 | 2024-04-15 | +14 477 | 2024-04-16 | -9 485 | 2024-04-17 | -8 493 | 2024-04-18 | -8 +6 | Aleph.im (ALEPH) | € 0.33 $0.36 | -1.52% 2.26% | 0.00000529936 | € 1,372,528 € 80,930,151 | 0.00% 0.00% | 247,220,482 500,000,000  | $4.48 $9.06 | | 493 | BakeryToken (BAKE) | € 0.26 $0.28 | -20.30% -26.63% | 0.00000407587 | € 46,982,493 € 74,975,614 | 0.03% 0.00% | 289,770,512 | $4.06 | | 493 443 | 2024-04-12 449 | 2024-04-13 | -6 449 | 2024-04-14 | 452 | 2024-04-15 | -3 498 | 2024-04-16 | -46 486 | 2024-04-17 | +12 493 | 2024-04-18 | -7 -50 | Statter Network (STT) | € 1.17 $1.25 | 10.12% 7.43% | 0.0000241369 | € 1,924,746 € 58,877,125 | 0.00% 0.00% | 50,344,589 99,994,281  | $3.21 $6.37 | | 493 | Alethea Artificial Liquid Intelligence Token (ALI) | € 0.02 $0.02 | 2.86% -5.33% | 0.000000324724 | € 1,939,536 € 67,186,983 | 0.00% 0.00% | 3,588,163,660 10,000,000,000  | $3.64 $10.16 | | 494 | AVINOC (AVINOC) | € 0.17 $0.19 | -0.30% -6.37% | 0.00000304965 | € 95,525 € 67,447,691 | 0.00% 0.00% | 389,244,472 1,000,000,000  | $3.71 $9.52 | | 494 497 | 2024-04-12 471 | 2024-04-13 | +26 490 | 2024-04-14 | -19 491 | 2024-04-15 | -1 499 | 2024-04-16 | -8 493 | 2024-04-17 | +6 494 | 2024-04-18 | -1 +3 | Staika (STIK) | € 2.31 $2.47 | -0.91% 2.29% | 0.000040128 | € 1,217,883 € 66,658,337 | 0.00% 0.00% | 28,807,734 249,999,976  | $3.62 $31.38 | | 494 481 | 2024-04-12 487 | 2024-04-13 | -6 493 | 2024-04-14 | -6 490 | 2024-04-15 | +3 498 | 2024-04-16 | -8 494 | 2024-04-17 | +4 494 | 2024-04-18 | -13 | Elastos (ELA) | € 3.06 $3.26 | 0.48% -19.61% | 0.000053187 | € 854,596 € 67,368,433 | 0.00% 0.00% | 22,003,696 25,506,296  | $3.64 $4.22 | | 494 467 | 2024-04-12 473 | 2024-04-13 | -6 478 | 2024-04-14 | -5 480 | 2024-04-15 | -2 494 | 2024-04-16 | -14 430 | 2024-04-17 | +64 494 | 2024-04-18 | -64 -27 | PaLM AI (PALM) | € 1.09 $1.18 | -9.24% -11.17% | 0.0000167488 | € 3,027,678 € 85,730,705 | 0.00% 0.00% | 79,000,000 | $4.72 | | 494 497 | 2024-04-13 494 | 2024-04-14 | +3 494 | 2024-04-18 +3 | Measurable Data Token (MDT) | € 0.12 $0.13 | -4.66% 46.85% | 0.00000193158 | € 66,033,602 € 82,871,674 | 0.04% 0.00% | 676,157,013 1,000,000,000  | $4.61 $6.81 | | 495 | Kin (KIN) | € 0.00 $0.00 | 11.70% 13.82% | 0.000000000420847 | € 536,174 € 70,773,864 | 0.00% 0.00% | 2,935,737,051,545 | $3.90 | | 495 500 | 2024-04-12 493 | 2024-04-13 | +7 499 | 2024-04-14 | -6 495 | 2024-04-15 | +4 498 | 2024-04-16 | -3 492 | 2024-04-17 | +6 495 | 2024-04-18 | -3 +5 | Neon EVM (NEON) | € 1.23 $1.31 | 17.86% -3.30% | 0.0000202291 | € 7,189,415 € 71,102,036 | 0.00% 0.00% | 57,651,000 1,000,000,000  | $3.85 $66.73 | | 495 482 | 2024-04-12 481 | 2024-04-13 | +1 486 | 2024-04-14 | -5 482 | 2024-04-15 | +4 499 | 2024-04-16 | -17 495 | 2024-04-17 | +4 495 | 2024-04-18 | -13 | CLV (CLV) | € 0.10 $0.11 | 4.24% -4.37% | 0.00000167624 | € 13,620,889 € 83,139,247 | 0.01% 0.00% | 803,717,460 1,000,000,000  | $4.55 $5.66 | | 495 428 | 2024-04-12 436 | 2024-04-13 | -8 434 | 2024-04-14 | +2 473 | 2024-04-15 | -39 495 | 2024-04-16 | -22 425 | 2024-04-17 | +70 495 | 2024-04-18 | -70 -67 | Solchat (CHAT) | € 10.51 $11.39 | -15.35% -13.71% | 0.000163314 | € 13,696,413 € 84,529,261 | 0.01% 0.00% | 8,043,460 8,999,983  | $4.66 $5.21 | | 495 | Flamingo (FLM) | € 0.15 $0.16 | 8.18% 42.87% | 0.00000227788 | € 32,110,529 € 86,541,908 | 0.02% 0.00% | 576,922,964 | $4.72 | | 495 | Contentos (COS) | € 0.02 $0.02 | 21.56% 73.31% | 0.000000260925 | € 56,521,599 € 81,351,139 | 0.03% 0.00% | 5,114,004,014 9,904,850,234  | $4.44 $8.59 | | 495 489 | 2024-04-12 497 | 2024-04-13 | -8 498 | 2024-04-14 | -1 495 | 2024-04-15 | +3 491 | 2024-04-16 | +4 493 | 2024-04-17 | -2 495 | 2024-04-18 | -2 -6 | HELLO (HELLO) | € 0.09 $0.10 | 0.18% -33.53% | 0.00000184321 | € 2,734,302 € 56,536,160 | 0.00% 0.00% | 630,523,787 1,000,000,000  | $3.08 $4.89 | | 495 | Cobak Token (CBK) | € 0.90 $0.96 | -6.50% -0.14% | 0.0000143792 | € 3,915,412 € 74,509,836 | 0.00% 0.00% | 82,944,777 100,000,000  | $4.06 $4.89 | | 495 492 | 2024-04-12 495 | 2024-04-13 | -3 492 | 2024-04-17 495 | 2024-04-18 | -3 -6 | Synesis One (SNS) | € 0.18 $0.19 | 2.08% 115.71% | 0.00000284187 | € 4,685,684 € 81,150,513 | 0.00% 0.00% | 456,252,758 999,996,689  | $4.51 $9.89 | | 495 | Alien Worlds (TLM) | € 0.02 $0.02 | -6.50% -6.22% | 0.000000313983 | € 6,877,704 € 82,304,591 | 0.00% 0.00% | 4,084,253,236 6,328,226,421  | $4.48 $6.95 | | 495 497 | 2024-04-12 486 | 2024-04-13 | +11 495 | 2024-04-14 | -9 495 | 2024-04-15 | 495 | 2024-04-16 | 497 | 2024-04-17 | -2 495 | 2024-04-18 | +2 +2 | Beta Finance (BETA) | € 0.08 $0.09 | 28.78% -11.00% | 0.00000142493 | € 14,601,326 € 67,266,721 | 0.01% 0.00% | 798,484,848 1,000,000,000  | $3.63 $4.54 | | 495 489 | 2024-04-14 495 | 2024-04-15 | -6 495 | 2024-04-18 -6 | Cere Network (CERE) | € 0.01 $0.01 | 23.01% 61.73% | 0.000000180341 | € 1,887,624 € 73,171,739 | 0.00% 0.00% | 6,939,923,952 10,000,000,000  | $4.03 $5.81 | |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0158 s
|
| |