CryptoTops

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung - [51-100]

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,357,888,054,435 ||| 1T Gesamtvolumen: € 202,781,112,628 ||| Anzahl der Währungen: 687

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
51 53 \| 2024-04-13 54 \| 2024-04-14 \| -1 53 \| 2024-04-15 \| +1 54 \| 2024-04-16 \| -1 57 \| 2024-04-17 \| -3 56 \| 2024-04-18 \| +1 51 \| 2024-04-19 \| +5 +2	THORChain (RUNE)	€ 5.14 $5.45	11.63% -6.58%	0.0000848231	€ 487,683,557 € 1,721,669,894	0.24% 0.07%	335,178,433 414,169,999	$92.86 $114.74
52	Fetch.ai (FET)	€ 2.02 $2.14	4.87% 1.29%	0.0000333411	€ 264,993,800 € 1,713,249,756	0.13% 0.07%	848,556,619 1,152,997,575	$92.40 $125.56
53 51 \| 2024-04-13 53 \| 2024-04-14 \| -2 55 \| 2024-04-15 \| -2 56 \| 2024-04-16 \| -1 56 \| 2024-04-17 \| 55 \| 2024-04-18 \| +1 53 \| 2024-04-19 \| +2 -2	Arweave (AR)	€ 26.17 $27.79	10.38% 14.15%	0.000432125	€ 82,897,442 € 1,712,800,280	0.04% 0.07%	65,454,185	$92.38
54	Lido DAO Token (LDO)	€ 1.89 $2.01	0.30% -4.25%	0.0000312153	€ 61,255,583 € 1,685,627,851	0.03% 0.07%	891,733,291 1,000,000,000	$90.91 $101.95
55 70 \| 2024-04-13 68 \| 2024-04-14 \| +2 44 \| 2024-04-15 \| +24 48 \| 2024-04-16 \| -4 49 \| 2024-04-17 \| -1 50 \| 2024-04-18 \| -1 55 \| 2024-04-19 \| -5 +15	Core (CORE)	€ 1.88 $2.00	-3.84% 24.99%	0.0000310312	€ 148,574,798 € 1,657,001,033	0.07% 0.07%	881,787,539 2,100,000,000	$89.37 $212.84
56 58 \| 2024-04-13 58 \| 2024-04-14 \| 58 \| 2024-04-15 \| 57 \| 2024-04-16 \| +1 55 \| 2024-04-17 \| +2 57 \| 2024-04-18 \| -2 56 \| 2024-04-19 \| +1 +2	Sui (SUI)	€ 1.27 $1.35	7.49% 9.65%	0.0000209225	€ 334,297,037 € 1,641,898,250	0.16% 0.07%	1,295,901,469 10,000,000,000	$88.56 $683.35
57 55 \| 2024-04-13 56 \| 2024-04-14 \| -1 56 \| 2024-04-15 \| 55 \| 2024-04-16 \| +1 52 \| 2024-04-17 \| +3 53 \| 2024-04-18 \| -1 57 \| 2024-04-19 \| -4 -2	Bitget Token (BGB)	€ 1.17 $1.24	-1.07% 0.51%	0.0000192798	€ 70,863,503 € 1,634,519,498	0.03% 0.07%	1,400,000,000 2,000,000,000	$88.16 $125.94
58 61 \| 2024-04-13 62 \| 2024-04-14 \| -1 62 \| 2024-04-15 \| 62 \| 2024-04-16 \| 59 \| 2024-04-17 \| +3 58 \| 2024-04-18 \| +1 58 \| 2024-04-19 \| +3	Sei (SEI)	€ 0.53 $0.56	6.40% -2.25%	0.00000868599	€ 177,818,207 € 1,472,777,355	0.09% 0.06%	2,800,000,000 10,000,000,000	$79.43 $283.69
59 65 \| 2024-04-13 64 \| 2024-04-14 \| +1 61 \| 2024-04-15 \| +3 58 \| 2024-04-16 \| +3 61 \| 2024-04-17 \| -3 62 \| 2024-04-18 \| -1 59 \| 2024-04-19 \| +3 +6	Beam (beam)	€ 0.03 $0.03	4.85% 2.35%	0.000000427339	€ 31,433,746 € 1,370,509,406	0.02% 0.06%	52,960,205,240 62,955,102,600	$73.92 $87.87
60 59 \| 2024-04-13 61 \| 2024-04-14 \| -2 63 \| 2024-04-15 \| -2 60 \| 2024-04-16 \| +3 60 \| 2024-04-17 \| 60 \| 2024-04-18 \| 60 \| 2024-04-19 \| -1	Algorand (ALGO)	€ 0.17 $0.18	1.51% -7.92%	0.0000027543	€ 70,247,374 € 1,356,033,816	0.03% 0.06%	8,130,157,252 10,000,000,000	$73.14 $89.96
61 63 \| 2024-04-13 59 \| 2024-04-14 \| +4 65 \| 2024-04-15 \| -6 67 \| 2024-04-16 \| -2 64 \| 2024-04-17 \| +3 61 \| 2024-04-18 \| +3 61 \| 2024-04-19 \| +2	Jupiter (JUP)	€ 1.00 $1.06	4.17% 1.34%	0.0000165237	€ 281,148,063 € 1,350,829,541	0.14% 0.06%	1,350,000,000 10,000,000,000	$72.86 $539.68
62 56 \| 2024-04-13 55 \| 2024-04-14 \| +1 59 \| 2024-04-15 \| -4 61 \| 2024-04-16 \| -2 62 \| 2024-04-17 \| -1 69 \| 2024-04-18 \| -7 62 \| 2024-04-19 \| +7 -6	Ethena (ENA)	€ 0.92 $0.98	7.29% -16.61%	0.0000152484	€ 618,933,585 € 1,315,831,528	0.31% 0.06%	1,425,000,000 15,000,000,000	$70.97 $747.04
63 57 \| 2024-04-13 57 \| 2024-04-14 \| 57 \| 2024-04-15 \| 59 \| 2024-04-16 \| -2 58 \| 2024-04-17 \| +1 59 \| 2024-04-18 \| -1 63 \| 2024-04-19 \| -4 -6	Pendle (PENDLE)	€ 5.46 $5.79	-1.89% -5.43%	0.0000901195	€ 103,973,301 € 1,305,309,190	0.05% 0.06%	239,185,588 258,446,028	$70.40 $76.07
64 66 \| 2024-04-13 67 \| 2024-04-14 \| -1 68 \| 2024-04-15 \| -1 69 \| 2024-04-16 \| -1 68 \| 2024-04-17 \| +1 63 \| 2024-04-18 \| +5 64 \| 2024-04-19 \| -1 +2	Gala (GALA)	€ 0.04 $0.04	1.31% -5.33%	0.000000696822	€ 207,593,936 € 1,280,617,117	0.10% 0.05%	30,348,537,501 32,377,697,638	$69.07 $73.69
65 64 \| 2024-04-13 63 \| 2024-04-14 \| +1 64 \| 2024-04-15 \| -1 64 \| 2024-04-16 \| 65 \| 2024-04-17 \| -1 64 \| 2024-04-18 \| +1 65 \| 2024-04-19 \| -1 -1	Floki Inu (FLOKI)	€ 0.00 $0.00	1.97% -11.17%	0.00000000218798	€ 149,534,453 € 1,267,755,317	0.07% 0.05%	9,568,222,312,002 9,708,900,188,391	$68.38 $69.38
66 62 \| 2024-04-13 65 \| 2024-04-14 \| -3 66 \| 2024-04-15 \| -1 66 \| 2024-04-16 \| 66 \| 2024-04-17 \| 66 \| 2024-04-18 \| 66 \| 2024-04-19 \| -4	Flow (Dapper labs) (FLOW)	€ 0.84 $0.89	1.41% -12.62%	0.0000137995	€ 59,651,361 € 1,255,043,595	0.03% 0.05%	1,501,883,814	$67.69
67 71 \| 2024-04-13 60 \| 2024-04-14 \| +11 60 \| 2024-04-15 \| 63 \| 2024-04-16 \| -3 69 \| 2024-04-17 \| -6 68 \| 2024-04-18 \| +1 67 \| 2024-04-19 \| +1 +4	NEO (NEO)	€ 17.52 $18.61	-0.17% -7.17%	0.000289372	€ 429,643,153 € 1,236,073,736	0.21% 0.05%	70,538,831 100,000,000	$66.67 $94.51
68 60 \| 2024-04-13 66 \| 2024-04-14 \| -6 67 \| 2024-04-15 \| -1 65 \| 2024-04-16 \| +2 63 \| 2024-04-17 \| +2 65 \| 2024-04-18 \| -2 68 \| 2024-04-19 \| -3 -8	Bitcoin SV (BSV)	€ 62.65 $66.52	-1.04% -15.39%	0.00103455	€ 59,725,749 € 1,233,570,451	0.03% 0.05%	19,690,219	$66.53
69 72 \| 2024-04-13 73 \| 2024-04-14 \| -1 70 \| 2024-04-15 \| +3 70 \| 2024-04-16 \| 70 \| 2024-04-17 \| 67 \| 2024-04-18 \| +3 69 \| 2024-04-19 \| -2 +3	Quant (QNT)	€ 100.16 $106.35	-1.73% 1.48%	0.00165399	€ 20,514,298 € 1,209,201,339	0.01% 0.05%	12,072,738 14,881,364	$65.22 $80.39
70 69 \| 2024-04-13 69 \| 2024-04-14 \| 69 \| 2024-04-15 \| 68 \| 2024-04-16 \| +1 67 \| 2024-04-17 \| +1 70 \| 2024-04-18 \| -3 70 \| 2024-04-19 \| -1	Aave (LEND)	€ 81.57 $86.62	1.39% -13.13%	0.00134708	€ 96,859,495 € 1,207,700,777	0.05% 0.05%	14,804,891 16,000,000	$65.14 $70.40
71 67 \| 2024-04-13 70 \| 2024-04-14 \| -3 71 \| 2024-04-15 \| -1 72 \| 2024-04-16 \| -1 71 \| 2024-04-17 \| +1 72 \| 2024-04-18 \| -1 71 \| 2024-04-19 \| +1 -4	Flare (FLR)	€ 0.03 $0.03	-1.16% -6.26%	0.000000498253	€ 14,304,122 € 1,164,789,501	0.01% 0.05%	38,604,477,825 100,559,787,198	$62.82 $163.64
72 68 \| 2024-04-13 71 \| 2024-04-14 \| -3 72 \| 2024-04-15 \| -1 71 \| 2024-04-16 \| +1 72 \| 2024-04-17 \| -1 71 \| 2024-04-18 \| +1 72 \| 2024-04-19 \| -1 -4	BitTorrent (new) (BTT)	€ 0.00 $0.00	-0.68% -11.51%	0.000000000019666	€ 43,270,542 € 1,153,085,231	0.02% 0.05%	968,246,428,571,000 990,000,000,000,000	$62.19 $63.59
73 84 \| 2024-04-13 76 \| 2024-04-14 \| +8 75 \| 2024-04-15 \| +1 75 \| 2024-04-16 \| 75 \| 2024-04-17 \| 74 \| 2024-04-18 \| +1 73 \| 2024-04-19 \| +1 +11	SingularityNET (AGI)	€ 0.83 $0.88	4.44% 4.73%	0.0000136954	€ 127,599,896 € 1,063,202,753	0.06% 0.05%	1,281,984,972 1,401,686,166	$57.34 $62.70
74 77 \| 2024-04-13 78 \| 2024-04-14 \| -1 76 \| 2024-04-15 \| +2 76 \| 2024-04-16 \| 74 \| 2024-04-17 \| +2 73 \| 2024-04-18 \| +1 74 \| 2024-04-19 \| -1 +3	MultiversX (EGLD)	€ 39.02 $41.44	1.59% -4.70%	0.00064442	€ 25,344,136 € 1,047,311,825	0.01% 0.04%	26,837,803 26,842,955	$56.49 $56.50
75 82 \| 2024-04-13 72 \| 2024-04-14 \| +10 74 \| 2024-04-15 \| -2 74 \| 2024-04-16 \| 76 \| 2024-04-17 \| -2 76 \| 2024-04-18 \| 75 \| 2024-04-19 \| +1 +7	Wormhole (W)	€ 0.57 $0.60	1.71% -1.26%	0.00000935928	€ 168,323,209 € 1,020,175,329	0.08% 0.04%	1,800,000,000 10,000,000,000	$55.02 $305.68
76 88 \| 2024-04-13 85 \| 2024-04-14 \| +3 83 \| 2024-04-15 \| +2 80 \| 2024-04-16 \| +3 78 \| 2024-04-17 \| +2 77 \| 2024-04-18 \| +1 76 \| 2024-04-19 \| +1 +12	dYdX (Native) (DYDX)	€ 2.17 $2.31	4.22% 0.17%	0.0000358534	€ 13,481,457 € 1,008,886,178	0.01% 0.04%	464,677,529 722,022,077	$54.41 $84.55
77 73 \| 2024-04-13 74 \| 2024-04-14 \| -1 73 \| 2024-04-15 \| +1 73 \| 2024-04-16 \| 73 \| 2024-04-17 \| 75 \| 2024-04-18 \| -2 77 \| 2024-04-19 \| -2 -4	Ondo (ONDO)	€ 0.72 $0.76	-0.66% 8.41%	0.0000118877	€ 301,665,288 € 1,000,450,875	0.15% 0.04%	1,389,759,838 10,000,000,000	$53.96 $388.26
78 86 \| 2024-04-13 83 \| 2024-04-14 \| +3 79 \| 2024-04-15 \| +4 79 \| 2024-04-16 \| 81 \| 2024-04-17 \| -2 81 \| 2024-04-18 \| 78 \| 2024-04-19 \| +3 +8	Ronin (RON)	€ 3.02 $3.20	2.60% 1.38%	0.0000498174	€ 20,159,849 € 950,866,337	0.01% 0.04%	315,194,671 1,000,000,000	$51.28 $162.71
79 74 \| 2024-04-13 77 \| 2024-04-14 \| -3 77 \| 2024-04-15 \| 77 \| 2024-04-16 \| 79 \| 2024-04-17 \| -2 79 \| 2024-04-18 \| 79 \| 2024-04-19 \| -5	eCash (XEC)	€ 0.00 $0.00	-0.48% -13.28%	0.0000000007966	€ 33,768,741 € 949,824,517	0.02% 0.04%	19,689,876,548,092	$51.23
80 85 \| 2024-04-13 86 \| 2024-04-14 \| -1 84 \| 2024-04-15 \| +2 81 \| 2024-04-16 \| +3 82 \| 2024-04-17 \| -1 80 \| 2024-04-18 \| +2 80 \| 2024-04-19 \| +5	The Sandbox (SAND)	€ 0.42 $0.45	1.70% -11.85%	0.00000695088	€ 119,604,426 € 947,799,825	0.06% 0.04%	2,251,731,926 3,000,000,000	$51.12 $68.11
81 79 \| 2024-04-13 81 \| 2024-04-14 \| -2 80 \| 2024-04-15 \| +1 78 \| 2024-04-16 \| +2 77 \| 2024-04-17 \| +1 78 \| 2024-04-18 \| -1 81 \| 2024-04-19 \| -3 -2	Axie Infinity Shards (AXS)	€ 6.61 $7.02	-0.74% -11.73%	0.000109102	€ 69,750,461 € 947,281,628	0.03% 0.04%	143,379,770 270,000,000	$51.09 $96.21
82 87 \| 2024-04-13 88 \| 2024-04-14 \| -1 86 \| 2024-04-15 \| +2 87 \| 2024-04-16 \| -1 86 \| 2024-04-17 \| +1 86 \| 2024-04-18 \| 82 \| 2024-04-19 \| +4 +5	Synthetix (SNX)	€ 2.81 $2.99	4.81% -6.85%	0.0000464672	€ 36,442,875 € 922,304,179	0.02% 0.04%	327,769,196 328,193,104	$49.74 $49.81
83 89 \| 2024-04-13 90 \| 2024-04-14 \| -1 89 \| 2024-04-15 \| +1 85 \| 2024-04-16 \| +4 80 \| 2024-04-17 \| +5 82 \| 2024-04-18 \| -2 83 \| 2024-04-19 \| -1 +6	Chiliz (CHZ)	€ 0.10 $0.11	1.88% -6.96%	0.00000171465	€ 77,946,413 € 922,895,725	0.04% 0.04%	8,888,289,967 8,888,888,888	$49.78 $49.78
84 78 \| 2024-04-13 80 \| 2024-04-14 \| -2 87 \| 2024-04-15 \| -7 86 \| 2024-04-16 \| +1 87 \| 2024-04-17 \| -1 83 \| 2024-04-18 \| +4 84 \| 2024-04-19 \| -1 -6	Bonk (BONK)	€ 0.00 $0.00	1.86% -12.74%	0.000000000233519	€ 116,253,177 € 921,875,112	0.06% 0.04%	65,191,332,386,576 93,526,170,019,115	$49.72 $71.33
85 83 \| 2024-04-13 82 \| 2024-04-14 \| +1 82 \| 2024-04-15 \| 83 \| 2024-04-16 \| -1 84 \| 2024-04-17 \| -1 84 \| 2024-04-18 \| 85 \| 2024-04-19 \| -1 -2	Tezos (Pre-Launch) (XTZ)	€ 0.94 $0.99	1.83% -9.39%	0.0000154647	€ 37,378,296 € 916,437,241	0.02% 0.04%	978,589,582 999,168,941	$49.43 $50.47
86 80 \| 2024-04-13 84 \| 2024-04-14 \| -4 88 \| 2024-04-15 \| -4 91 \| 2024-04-16 \| -3 91 \| 2024-04-17 \| 91 \| 2024-04-18 \| 86 \| 2024-04-19 \| +5 -6	ORDI (ORDI)	€ 42.91 $45.57	5.47% -25.62%	0.000708622	€ 294,040,060 € 901,143,670	0.15% 0.04%	21,000,000	$48.60
87 95 \| 2024-04-13 91 \| 2024-04-14 \| +4 90 \| 2024-04-15 \| +1 84 \| 2024-04-16 \| +6 88 \| 2024-04-17 \| -4 85 \| 2024-04-18 \| +3 87 \| 2024-04-19 \| -2 +8	Worldcoin (WLD)	€ 4.70 $4.99	-0.24% -5.12%	0.0000776359	€ 340,138,787 € 897,964,461	0.17% 0.04%	191,001,584 10,000,000,000	$48.43 $2,535.66
88 90 \| 2024-04-13 87 \| 2024-04-14 \| +3 85 \| 2024-04-15 \| +2 88 \| 2024-04-16 \| -3 85 \| 2024-04-17 \| +3 92 \| 2024-04-18 \| -7 88 \| 2024-04-19 \| +4 +2	Conflux Network (CFX)	€ 0.22 $0.24	2.35% -11.60%	0.00000366349	€ 68,298,771 € 874,462,212	0.03% 0.04%	3,941,726,455 4,991,726,469	$47.16 $59.73
89 96 \| 2024-04-13 93 \| 2024-04-14 \| +3 95 \| 2024-04-15 \| -2 89 \| 2024-04-16 \| +6 92 \| 2024-04-17 \| -3 88 \| 2024-04-18 \| +4 89 \| 2024-04-19 \| -1 +7	Akash Network (AKT)	€ 3.68 $3.90	-2.46% 1.33%	0.0000607161	€ 9,198,697 € 860,576,964	0.00% 0.04%	234,059,265	$46.41
90 91 \| 2024-04-13 92 \| 2024-04-14 \| -1 92 \| 2024-04-15 \| 93 \| 2024-04-16 \| -1 93 \| 2024-04-17 \| 87 \| 2024-04-18 \| +6 90 \| 2024-04-19 \| -3 +1	Pyth Network (PYTH)	€ 0.57 $0.61	-0.03% -5.92%	0.0000094616	€ 69,539,971 € 859,434,266	0.03% 0.04%	1,499,989,007 9,999,989,007	$46.35 $309.02
91 81 \| 2024-04-13 89 \| 2024-04-14 \| -8 91 \| 2024-04-15 \| -2 92 \| 2024-04-16 \| -1 90 \| 2024-04-17 \| +2 89 \| 2024-04-18 \| +1 91 \| 2024-04-19 \| -2 -10	JasmyCoin (JASMY)	€ 0.02 $0.02	0.01% -3.95%	0.000000287196	€ 72,842,091 € 857,402,744	0.04% 0.04%	49,299,999,677 50,000,000,000	$46.24 $46.90
92	Gnosis (GNO)	€ 328.57 $348.88	3.39% 1.30%	0.00542579	€ 18,187,646 € 850,850,670	0.01% 0.04%	2,589,588 3,000,000	$45.89 $53.16
93 76 \| 2024-04-13 79 \| 2024-04-14 \| -3 81 \| 2024-04-15 \| -2 90 \| 2024-04-16 \| -9 89 \| 2024-04-17 \| +1 90 \| 2024-04-18 \| -1 93 \| 2024-04-19 \| -3 -17	Starknet (STRK)	€ 1.16 $1.23	-1.15% -18.51%	0.0000191685	€ 104,445,264 € 845,044,890	0.05% 0.04%	728,000,000 10,000,000,000	$45.58 $626.06
94	EOS (EOS)	€ 0.74 $0.78	2.93% -15.94%	0.0000121956	€ 154,924,965 € 829,717,913	0.08% 0.04%	1,123,485,335	$44.75
95 75 \| 2024-04-13 75 \| 2024-04-14 \| 78 \| 2024-04-15 \| -3 82 \| 2024-04-16 \| -4 83 \| 2024-04-17 \| -1 94 \| 2024-04-18 \| -11 95 \| 2024-04-19 \| -1 -20	Nervos Network (CKB)	€ 0.02 $0.02	-0.01% -24.62%	0.00000031137	€ 76,909,144 € 829,477,909	0.04% 0.04%	43,991,406,771 44,674,760,072	$44.74 $45.43
96 98 \| 2024-04-13 96 \| 2024-04-14 \| +2 96 \| 2024-04-15 \| 95 \| 2024-04-16 \| +1 95 \| 2024-04-17 \| 95 \| 2024-04-18 \| 96 \| 2024-04-19 \| -1 +2	Mina (MINA)	€ 0.76 $0.81	2.44% -5.14%	0.000012544	€ 30,606,619 € 827,343,393	0.02% 0.04%	1,089,156,211 1,149,119,453	$44.62 $47.08
97 93 \| 2024-04-13 97 \| 2024-04-14 \| -4 97 \| 2024-04-15 \| 98 \| 2024-04-16 \| -1 98 \| 2024-04-17 \| 98 \| 2024-04-18 \| 97 \| 2024-04-19 \| +1 -4	KuCoin Token (KCS)	€ 8.39 $8.91	4.32% -11.45%	0.000138521	€ 2,694,635 € 806,390,464	0.00% 0.03%	96,132,689 143,632,689	$43.49 $64.98
98 97 \| 2024-04-13 98 \| 2024-04-14 \| -1 98 \| 2024-04-15 \| 97 \| 2024-04-16 \| +1 97 \| 2024-04-17 \| 97 \| 2024-04-18 \| 98 \| 2024-04-19 \| -1 -1	Decentraland (MANA)	€ 0.41 $0.44	1.29% -14.24%	0.00000681773	€ 79,824,567 € 787,863,486	0.04% 0.03%	1,908,319,865 2,193,179,327	$42.49 $48.84
99 111 \| 2024-04-13 108 \| 2024-04-14 \| +3 107 \| 2024-04-15 \| +1 106 \| 2024-04-16 \| +1 99 \| 2024-04-17 \| +7 100 \| 2024-04-18 \| -1 99 \| 2024-04-19 \| +1 +12	Axelar (AXL)	€ 1.13 $1.20	-0.27% 8.79%	0.0000186174	€ 21,449,921 € 714,436,164	0.01% 0.03%	633,699,730 1,145,440,527	$38.53 $69.65
99	Portal (PORTAL)	€ 4.72 $5.12	-0.49% -0.49%	0.000090727	€ 535,154 € 789,348,550	0.00% 0.03%	167,134,615	$43.51

die führenden Kryptowährungen nach Marktkapitalisierung - [51-100]