CryptoTops

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung - [51-100]

Top-Kryptowährungen 2023 Gesamtmarktkapitalisierung: € 1,109,448,844,758 ||| 1T Gesamtvolumen: € 57,897,156,942 ||| Anzahl der Währungen: 582

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
51 48 \| 2023-05-27 47 \| 2023-05-28 \| +1 46 \| 2023-05-29 \| +1 46 \| 2023-05-30 \| 50 \| 2023-05-31 \| -4 50 \| 2023-06-01 \| 51 \| 2023-06-02 \| -1 -3	Aave (LEND)	€ 59.49 $64.04	1.55% 0.05%	0.0023662	€ 38,729,629 € 857,929,710	0.07% 0.08%	14,420,795 16,000,000	$47.63 $52.84
52 53 \| 2023-05-27 53 \| 2023-05-28 \| 53 \| 2023-05-29 \| 53 \| 2023-05-30 \| 53 \| 2023-05-31 \| 52 \| 2023-06-01 \| +1 52 \| 2023-06-02 \| +1	Decentraland (MANA)	€ 0.45 $0.48	3.05% 3.83%	0.0000178492	€ 56,345,709 € 842,924,593	0.10% 0.08%	1,878,271,532 2,193,179,327	$46.79 $54.64
53 49 \| 2023-05-27 48 \| 2023-05-28 \| +1 51 \| 2023-05-29 \| -3 52 \| 2023-05-30 \| -1 52 \| 2023-05-31 \| 53 \| 2023-06-01 \| -1 53 \| 2023-06-02 \| -4	Fantom (FTM)	€ 0.30 $0.32	2.00% -3.41%	0.0000118698	€ 77,555,790 € 832,900,701	0.13% 0.08%	2,790,872,037 3,175,000,000	$46.24 $52.60
54	Theta Network (THETA)	€ 0.79 $0.85	1.20% 1.17%	0.0000315582	€ 5,821,087 € 793,457,528	0.01% 0.07%	1,000,000,000	$44.05
55	Tezos (Pre-Launch) (XTZ)	€ 0.84 $0.90	0.77% 2.46%	0.0000333356	€ 12,274,643 € 787,936,340	0.02% 0.07%	940,093,016 961,289,022	$43.74 $44.73
56	Stacks (STX)	€ 0.57 $0.61	1.14% 1.29%	0.0000225478	€ 13,500,570 € 783,858,094	0.02% 0.07%	1,382,680,761 1,352,464,600	$43.52 $42.56
57 51 \| 2023-05-27 51 \| 2023-05-28 \| 52 \| 2023-05-29 \| -1 51 \| 2023-05-30 \| +1 57 \| 2023-05-31 \| -6 57 \| 2023-06-01 \| 57 \| 2023-06-02 \| -6	Conflux Network (CFX)	€ 0.27 $0.29	-0.33% -6.15%	0.0000106383	€ 84,229,327 € 771,351,668	0.15% 0.07%	2,883,826,401 5,278,164,274	$42.82 $78.37
58 57 \| 2023-05-27 57 \| 2023-05-28 \| 57 \| 2023-05-29 \| 57 \| 2023-05-30 \| 58 \| 2023-05-31 \| -1 58 \| 2023-06-01 \| 58 \| 2023-06-02 \| -1	Axie Infinity Shards (AXS)	€ 6.55 $7.06	0.89% 2.35%	0.000260702	€ 53,400,664 € 766,619,633	0.09% 0.07%	116,956,581 270,000,000	$42.56 $98.25
59 58 \| 2023-05-27 58 \| 2023-05-28 \| 58 \| 2023-05-29 \| 58 \| 2023-05-30 \| 59 \| 2023-05-31 \| -1 59 \| 2023-06-01 \| 59 \| 2023-06-02 \| -1	Flow (Dapper labs) (FLOW)	€ 0.67 $0.73	0.85% -3.02%	0.0000268444	€ 15,856,593 € 699,373,736	0.03% 0.06%	1,036,200,000 1,437,199,854	$38.83 $53.85
60	USDD (USDD)	€ 0.93 $1.00	0.01% 0.03%	0.000036922	€ 14,327,210 € 692,218,134	0.02% 0.06%	745,669,651	$38.43
61 59 \| 2023-05-27 59 \| 2023-05-28 \| 59 \| 2023-05-29 \| 59 \| 2023-05-30 \| 60 \| 2023-05-31 \| -1 61 \| 2023-06-01 \| -1 61 \| 2023-06-02 \| -2	NEO (NEO)	€ 9.63 $10.37	1.69% 6.07%	0.000383128	€ 38,685,685 € 679,490,589	0.07% 0.06%	70,538,831 100,000,000	$37.72 $53.48
62 61 \| 2023-05-27 61 \| 2023-05-28 \| 61 \| 2023-05-29 \| 61 \| 2023-05-30 \| 62 \| 2023-05-31 \| -1 62 \| 2023-06-01 \| 62 \| 2023-06-02 \| -1	KuCoin Token (KCS)	€ 6.85 $7.38	-0.32% -0.40%	0.000272528	€ 1,387,705 € 663,510,744	0.00% 0.06%	96,833,502 144,333,502	$36.83 $54.90
63 62 \| 2023-05-27 62 \| 2023-05-28 \| 62 \| 2023-05-29 \| 63 \| 2023-05-30 \| -1 63 \| 2023-05-31 \| 63 \| 2023-06-01 \| 63 \| 2023-06-02 \| -1	Chiliz (CHZ)	€ 0.09 $0.10	2.54% 1.53%	0.00000375491	€ 41,548,188 € 660,920,068	0.07% 0.06%	7,000,647,158 8,888,888,888	$36.69 $46.59
64	Immutable X (IMX)	€ 0.72 $0.77	2.48% 4.22%	0.000028495	€ 21,427,710 € 654,944,128	0.04% 0.06%	914,163,546 2,000,000,000	$36.36 $79.55
65 63 \| 2023-05-27 63 \| 2023-05-28 \| 64 \| 2023-05-29 \| -1 64 \| 2023-05-30 \| 64 \| 2023-05-31 \| 65 \| 2023-06-01 \| -1 65 \| 2023-06-02 \| -2	Curve DAO Token (CRV)	€ 0.79 $0.85	4.12% -0.76%	0.0000314028	€ 41,169,366 € 646,892,580	0.07% 0.06%	819,317,909 1,958,090,700	$35.91 $85.83
66 67 \| 2023-05-27 67 \| 2023-05-28 \| 67 \| 2023-05-29 \| 66 \| 2023-05-30 \| +1 67 \| 2023-05-31 \| -1 66 \| 2023-06-01 \| +1 66 \| 2023-06-02 \| +1	Maker (MKR)	€ 618.87 $666.21	4.25% 6.55%	0.0246142	€ 14,849,497 € 605,023,040	0.03% 0.05%	977,631	$33.59
67 81 \| 2023-05-27 74 \| 2023-05-28 \| +7 69 \| 2023-05-29 \| +5 68 \| 2023-05-30 \| +1 69 \| 2023-05-31 \| -1 69 \| 2023-06-01 \| 67 \| 2023-06-02 \| +2 +14	Injective (INJ)	€ 7.37 $7.93	6.94% 21.73%	0.000292972	€ 84,527,061 € 589,328,182	0.15% 0.05%	80,005,555 100,000,000	$32.72 $40.89
68 65 \| 2023-05-27 66 \| 2023-05-28 \| -1 65 \| 2023-05-29 \| +1 65 \| 2023-05-30 \| 66 \| 2023-05-31 \| -1 67 \| 2023-06-01 \| -1 68 \| 2023-06-02 \| -1 -3	Bitcoin SV (BSV)	€ 30.32 $32.64	0.69% 0.80%	0.00120586	€ 28,625,346 € 584,119,273	0.05% 0.05%	19,266,077	$32.43
69 66 \| 2023-05-27 65 \| 2023-05-28 \| +1 66 \| 2023-05-29 \| -1 67 \| 2023-05-30 \| -1 68 \| 2023-05-31 \| -1 68 \| 2023-06-01 \| 69 \| 2023-06-02 \| -1 -3	Synthetix (SNX)	€ 2.21 $2.38	1.18% -0.57%	0.0000878155	€ 16,972,444 € 577,545,193	0.03% 0.05%	261,579,373 319,275,911	$32.06 $39.13
70	Klaytn (KLAY)	€ 0.17 $0.19	0.89% -0.11%	0.00000684554	€ 9,791,796 € 533,225,465	0.02% 0.05%	3,098,071,170 5,758,071,558	$29.60 $55.02
71	Gemini Dollar (GUSD)	€ 0.93 $1.00	0.19% 0.27%	0.0000368608	€ 687,777 € 530,337,311	0.00% 0.05%	572,236,411	$29.44
72 73 \| 2023-05-27 72 \| 2023-05-28 \| +1 72 \| 2023-05-29 \| 71 \| 2023-05-30 \| +1 73 \| 2023-05-31 \| -2 73 \| 2023-06-01 \| 72 \| 2023-06-02 \| +1 +1	BitTorrent (new) (BTT)	€ 0.00 $0.00	-0.03% -0.39%	0.0000000000215962	€ 11,362,671 € 516,608,860	0.02% 0.05%	951,421,714,286,000 990,000,000,000,000	$28.68 $29.84
73 74 \| 2023-05-27 75 \| 2023-05-28 \| -1 71 \| 2023-05-29 \| +4 73 \| 2023-05-30 \| -2 74 \| 2023-05-31 \| -1 72 \| 2023-06-01 \| +2 73 \| 2023-06-02 \| -1 +1	IOTA (MIOTA)	€ 0.18 $0.20	-1.31% 1.55%	0.00000735192	€ 10,199,918 € 513,787,836	0.02% 0.05%	2,779,530,283	$28.52
74 68 \| 2023-05-27 68 \| 2023-05-28 \| 68 \| 2023-05-29 \| 70 \| 2023-05-30 \| -2 72 \| 2023-05-31 \| -2 74 \| 2023-06-01 \| -2 74 \| 2023-06-02 \| -6	Kava (KAVA)	€ 0.93 $1.00	0.05% -11.99%	0.0000371103	€ 22,325,995 € 512,798,316	0.04% 0.05%	549,592,762 549,592,761	$28.47 $28.47
75 72 \| 2023-05-27 71 \| 2023-05-28 \| +1 75 \| 2023-05-29 \| -4 75 \| 2023-05-30 \| 75 \| 2023-05-31 \| 76 \| 2023-06-01 \| -1 75 \| 2023-06-02 \| +1 -3	Casper (CSPR)	€ 0.04 $0.05	-0.37% -5.86%	0.00000174187	€ 5,110,868 € 484,990,469	0.01% 0.04%	11,074,032,509 11,757,851,945	$26.92 $28.59
76	Zcash (ZEC)	€ 29.67 $31.94	0.14% 1.05%	0.00118	€ 12,374,571 € 484,431,944	0.02% 0.04%	16,328,269	$26.89
77 79 \| 2023-05-27 82 \| 2023-05-28 \| -3 80 \| 2023-05-29 \| +2 77 \| 2023-05-30 \| +3 77 \| 2023-05-31 \| 75 \| 2023-06-01 \| +2 77 \| 2023-06-02 \| -2 +2	PAX Gold (PAXG)	€ 1,827.79 $1,967.61	-0.82% 0.15%	0.0726969	€ 8,168,738 € 481,571,553	0.01% 0.04%	263,472	$26.73
78 89 \| 2023-05-27 89 \| 2023-05-28 \| 89 \| 2023-05-29 \| 89 \| 2023-05-30 \| 79 \| 2023-05-31 \| +10 78 \| 2023-06-01 \| +1 78 \| 2023-06-02 \| +11	XinFin (XDC)	€ 0.03 $0.04	-2.12% 15.67%	0.00000134119	€ 3,648,545 € 466,701,164	0.01% 0.04%	13,840,061,709 37,705,012,699	$25.91 $70.58
79 78 \| 2023-05-27 76 \| 2023-05-28 \| +2 77 \| 2023-05-29 \| -1 76 \| 2023-05-30 \| +1 78 \| 2023-05-31 \| -2 79 \| 2023-06-01 \| -1 79 \| 2023-06-02 \| -1	Sui (SUI)	€ 0.88 $0.94	-2.39% -5.58%	0.0000348734	€ 167,334,428 € 463,196,286	0.29% 0.04%	528,273,718 10,000,000,000	$25.71 $486.76
80	Terra (LUNA)	€ 0.00 $0.00	0.10% -1.64%	0.0000000031347	€ 15,832,401 € 461,626,207	0.03% 0.04%	5,857,106,467,884 6,848,269,815,049	$25.63 $29.96
81 69 \| 2023-05-27 70 \| 2023-05-28 \| -1 74 \| 2023-05-29 \| -4 81 \| 2023-05-30 \| -7 82 \| 2023-05-31 \| -1 81 \| 2023-06-01 \| +1 81 \| 2023-06-02 \| -12	Pepe (PEPE)	€ 0.00 $0.00	-1.73% -13.60%	0.0000000000466101	€ 83,579,855 € 459,140,185	0.14% 0.04%	391,790,000,000,000 420,690,000,000,000	$25.49 $27.37
82	Mina (MINA)	€ 0.50 $0.54	0.22% -3.83%	0.0000199683	€ 6,364,784 € 457,196,493	0.01% 0.04%	910,648,886 1,038,556,973	$25.38 $28.95
83 85 \| 2023-05-27 84 \| 2023-05-28 \| +1 85 \| 2023-05-29 \| -1 83 \| 2023-05-30 \| +2 86 \| 2023-05-31 \| -3 87 \| 2023-06-01 \| -1 83 \| 2023-06-02 \| +4 +2	GMX (GMX)	€ 51.54 $55.48	3.78% 2.53%	0.0020499	€ 14,031,457 € 451,582,962	0.02% 0.04%	8,761,795 9,288,196	$25.07 $26.58
84 77 \| 2023-05-27 79 \| 2023-05-28 \| -2 78 \| 2023-05-29 \| +1 78 \| 2023-05-30 \| 80 \| 2023-05-31 \| -2 83 \| 2023-06-01 \| -3 84 \| 2023-06-02 \| -1 -7	Huobi Token (HT)	€ 2.77 $2.98	0.85% -5.66%	0.000110217	€ 10,785,317 € 449,572,690	0.02% 0.04%	162,233,844 203,980,445	$24.96 $31.38
85 86 \| 2023-05-27 86 \| 2023-05-28 \| 86 \| 2023-05-29 \| 82 \| 2023-05-30 \| +4 85 \| 2023-05-31 \| -3 85 \| 2023-06-01 \| 85 \| 2023-06-02 \| +1	Dash (DASH)	€ 39.44 $42.45	0.75% 1.85%	0.00156849	€ 53,421,702 € 445,856,603	0.09% 0.04%	11,305,807	$24.75
86 83 \| 2023-05-27 83 \| 2023-05-28 \| 83 \| 2023-05-29 \| 84 \| 2023-05-30 \| -1 87 \| 2023-05-31 \| -3 84 \| 2023-06-01 \| +3 86 \| 2023-06-02 \| -2 -3	Frax Share (FXS)	€ 6.15 $6.63	0.64% -2.91%	0.000244795	€ 12,050,653 € 444,514,056	0.02% 0.04%	72,222,272 99,822,984	$24.68 $34.11
87 84 \| 2023-05-27 85 \| 2023-05-28 \| -1 84 \| 2023-05-29 \| +1 85 \| 2023-05-30 \| -1 84 \| 2023-05-31 \| +1 86 \| 2023-06-01 \| -2 87 \| 2023-06-02 \| -1 -3	eCash (XEC)	€ 0.00 $0.00	0.69% -1.11%	0.000000000904642	€ 2,591,274 € 441,353,538	0.00% 0.04%	19,404,310,923,293	$24.50
88	Trust Wallet Token (TWT)	€ 0.99 $1.07	0.01% -0.51%	0.0000395233	€ 7,168,572 € 414,033,908	0.01% 0.04%	416,649,900 999,668,148	$22.99 $55.15
89 87 \| 2023-05-27 87 \| 2023-05-28 \| 87 \| 2023-05-29 \| 86 \| 2023-05-30 \| +1 88 \| 2023-05-31 \| -2 89 \| 2023-06-01 \| -1 89 \| 2023-06-02 \| -2	GateToken (GT)	€ 4.07 $4.38	0.26% -7.61%	0.000161698	€ 1,851,771 € 397,649,876	0.00% 0.04%	97,810,126 300,000,000	$22.08 $67.71
90 95 \| 2023-05-27 94 \| 2023-05-28 \| +1 91 \| 2023-05-29 \| +3 93 \| 2023-05-30 \| -2 93 \| 2023-05-31 \| 91 \| 2023-06-01 \| +2 90 \| 2023-06-02 \| +1 +5	WOO Network (WOO)	€ 0.22 $0.23	4.05% 9.38%	0.00000856419	€ 12,864,060 € 365,770,196	0.02% 0.03%	1,698,676,178 2,250,658,858	$20.31 $26.90
91 93 \| 2023-05-27 92 \| 2023-05-28 \| +1 94 \| 2023-05-29 \| -2 94 \| 2023-05-30 \| 94 \| 2023-05-31 \| 93 \| 2023-06-01 \| +1 91 \| 2023-06-02 \| +2 +2	THORChain (RUNE)	€ 1.08 $1.16	2.75% 2.13%	0.0000429727	€ 19,535,098 € 357,935,798	0.03% 0.03%	331,284,257 486,074,511	$19.87 $29.16
92 90 \| 2023-05-27 90 \| 2023-05-28 \| 90 \| 2023-05-29 \| 90 \| 2023-05-30 \| 90 \| 2023-05-31 \| 90 \| 2023-06-01 \| 92 \| 2023-06-02 \| -2 -2	Flare (FLR)	€ 0.02 $0.02	0.42% -10.64%	0.000000855409	€ 4,102,124 € 356,198,217	0.01% 0.03%	16,561,754,390 100,559,787,198	$19.77 $120.07
93 94 \| 2023-05-27 95 \| 2023-05-28 \| -1 93 \| 2023-05-29 \| +2 92 \| 2023-05-30 \| +1 92 \| 2023-05-31 \| 92 \| 2023-06-01 \| 93 \| 2023-06-02 \| -1 +1	Nexo (NEXO)	€ 0.62 $0.67	0.14% -1.56%	0.0000247139	€ 2,528,459 € 347,969,647	0.00% 0.03%	560,000,011 1,000,000,000	$19.32 $34.50
94 91 \| 2023-05-27 91 \| 2023-05-28 \| 92 \| 2023-05-29 \| -1 91 \| 2023-05-30 \| +1 95 \| 2023-05-31 \| -4 94 \| 2023-06-01 \| +1 94 \| 2023-06-02 \| -3	Loopring (LRC)	€ 0.26 $0.28	1.03% -3.39%	0.0000102158	€ 11,623,712 € 341,998,440	0.02% 0.03%	1,331,496,628 1,373,873,397	$18.99 $19.59
95 96 \| 2023-05-27 96 \| 2023-05-28 \| 95 \| 2023-05-29 \| +1 96 \| 2023-05-30 \| -1 97 \| 2023-05-31 \| -1 95 \| 2023-06-01 \| +2 95 \| 2023-06-02 \| +1	Zilliqa (ZIL)	€ 0.02 $0.02	1.71% 1.26%	0.00000085569	€ 11,077,620 € 341,383,089	0.02% 0.03%	15,867,699,447 17,602,292,510	$18.95 $21.02
96 100 \| 2023-05-27 97 \| 2023-05-28 \| +3 97 \| 2023-05-29 \| 97 \| 2023-05-30 \| 98 \| 2023-05-31 \| -1 98 \| 2023-06-01 \| 96 \| 2023-06-02 \| +2 +4	Mask Network (MASK)	€ 4.12 $4.44	4.19% 11.70%	0.000163877	€ 105,838,823 € 338,329,276	0.18% 0.03%	82,112,500 100,000,000	$18.78 $22.87
97 92 \| 2023-05-27 93 \| 2023-05-28 \| -1 96 \| 2023-05-29 \| -3 95 \| 2023-05-30 \| +1 96 \| 2023-05-31 \| -1 96 \| 2023-06-01 \| 97 \| 2023-06-02 \| -1 -5	SingularityNET (AGI)	€ 0.28 $0.30	0.51% 0.77%	0.0000110034	€ 46,155,810 € 337,485,758	0.08% 0.03%	1,219,881,821 1,293,604,879	$18.74 $19.87
98 104 \| 2023-05-27 99 \| 2023-05-28 \| +5 99 \| 2023-05-29 \| 98 \| 2023-05-30 \| +1 99 \| 2023-05-31 \| -1 97 \| 2023-06-01 \| +2 98 \| 2023-06-02 \| -1 +6	PancakeSwap (CAKE)	€ 1.62 $1.74	5.86% 11.93%	0.0000643467	€ 33,339,662 € 334,511,756	0.06% 0.03%	206,763,274 390,825,191	$18.57 $35.10
99 100 \| 2023-05-27 103 \| 2023-05-28 \| -3 102 \| 2023-05-29 \| +1 103 \| 2023-05-30 \| -1 105 \| 2023-05-31 \| -2 106 \| 2023-06-01 \| -1 99 \| 2023-06-02 \| +7 +1	1inch (1INCH)	€ 0.34 $0.37	-1.96% -6.91%	0.00001357	€ 29,428,601 € 309,918,937	0.05% 0.03%	908,357,887 1,500,000,000	$17.21 $28.41
100 98 \| 2023-05-27 100 \| 2023-05-28 \| -2 100 \| 2023-05-29 \| 100 \| 2023-05-30 \| 100 \| 2023-05-31 \| 99 \| 2023-06-01 \| +1 100 \| 2023-06-02 \| -1 -2	Enjin Coin (ENJ)	€ 0.31 $0.33	0.66% -0.50%	0.0000122229	€ 8,411,747 € 307,316,865	0.01% 0.03%	1,000,000,000	$17.06

die führenden Kryptowährungen nach Marktkapitalisierung - [51-100]