CryptoTops

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung - [101-150]

Top-Kryptowährungen 2023 Gesamtmarktkapitalisierung: € 1,109,448,844,758 ||| 1T Gesamtvolumen: € 57,897,156,942 ||| Anzahl der Währungen: 582

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
100 97 \| 2023-05-27 98 \| 2023-05-28 \| -1 98 \| 2023-05-29 \| 99 \| 2023-05-30 \| -1 100 \| 2023-05-31 \| -1 100 \| 2023-06-01 \| 100 \| 2023-06-02 \| -3	Convex Finance (CVX)	€ 3.92 $4.22	-0.80% -6.22%	0.000155782	€ 5,821,564 € 304,272,419	0.01% 0.03%	77,669,929 98,274,554	$16.89 $21.37
101 108 \| 2023-05-27 108 \| 2023-05-28 \| 108 \| 2023-05-29 \| 106 \| 2023-05-30 \| +2 104 \| 2023-05-31 \| +2 101 \| 2023-06-01 \| +3 101 \| 2023-06-02 \| +7	MX Token (MX)	€ 3.05 $3.28	0.71% 11.57%	0.000121182	€ 4,191,090 € 304,723,694	0.01% 0.03%	100,000,000 450,000,000	$16.92 $76.13
102	dYdX (DYDX)	€ 1.94 $2.09	3.13% 3.35%	0.0000771847	€ 34,337,775 € 303,291,184	0.06% 0.03%	156,256,174 1,000,000,000	$16.84 $107.75
103 99 \| 2023-05-27 102 \| 2023-05-28 \| -3 101 \| 2023-05-29 \| +1 102 \| 2023-05-30 \| -1 102 \| 2023-05-31 \| 102 \| 2023-06-01 \| 103 \| 2023-06-02 \| -1 -4	Basic Attention Token (BAT)	€ 0.20 $0.22	0.74% -0.18%	0.00000799631	€ 9,698,066 € 299,444,052	0.02% 0.03%	1,489,138,514 1,500,000,000	$16.62 $16.74
104 175 \| 2023-05-27 177 \| 2023-05-28 \| -2 181 \| 2023-05-29 \| -4 183 \| 2023-05-30 \| -2 167 \| 2023-05-31 \| +16 112 \| 2023-06-01 \| +55 104 \| 2023-06-02 \| +8 +71	ABBC Coin (ABBC)	€ 0.21 $0.23	16.24% 131.85%	0.00000837106	€ 28,076,806 € 299,277,632	0.05% 0.03%	1,421,683,279 1,500,000,000	$16.61 $17.53
105 106 \| 2023-05-27 105 \| 2023-05-28 \| +1 107 \| 2023-05-29 \| -2 105 \| 2023-05-30 \| +2 110 \| 2023-05-31 \| -5 107 \| 2023-06-01 \| +3 105 \| 2023-06-02 \| +2 +1	Oasis Network (ROSE)	€ 0.05 $0.05	1.84% 4.09%	0.00000198429	€ 13,197,060 € 285,710,332	0.02% 0.03%	5,725,718,533 10,000,000,000	$15.86 $27.70
107 103 \| 2023-05-27 101 \| 2023-05-28 \| +2 103 \| 2023-05-29 \| -2 104 \| 2023-05-30 \| -1 106 \| 2023-05-31 \| -2 105 \| 2023-06-01 \| +1 107 \| 2023-06-02 \| -2 -4	Floki Inu (FLOKI)	€ 0.00 $0.00	-0.06% 0.85%	0.00000000116908	€ 19,757,382 € 280,128,016	0.03% 0.03%	9,528,419,671,566 9,942,303,531,628	$15.55 $16.23
108 107 \| 2023-05-27 107 \| 2023-05-28 \| 105 \| 2023-05-29 \| +2 107 \| 2023-05-30 \| -2 109 \| 2023-05-31 \| -2 108 \| 2023-06-01 \| +1 108 \| 2023-06-02 \| -1	Gnosis (GNO)	€ 107.85 $116.10	0.78% 2.66%	0.00428868	€ 1,407,412 € 279,283,865	0.00% 0.03%	2,589,588 3,000,000	$15.50 $17.96
109	NEM (XEM)	€ 0.03 $0.03	1.21% 4.66%	0.00000121782	€ 6,026,512 € 275,624,224	0.01% 0.02%	8,999,999,999	$15.30
110 105 \| 2023-05-27 106 \| 2023-05-28 \| -1 106 \| 2023-05-29 \| 109 \| 2023-05-30 \| -3 112 \| 2023-05-31 \| -3 111 \| 2023-06-01 \| +1 110 \| 2023-06-02 \| +1 -5	Ethereum Name Service (ENS)	€ 9.44 $10.17	1.08% -2.85%	0.000375566	€ 8,676,783 € 269,665,548	0.01% 0.02%	28,552,736 100,000,000	$14.97 $52.43
111 110 \| 2023-05-27 110 \| 2023-05-28 \| 111 \| 2023-05-29 \| -1 111 \| 2023-05-30 \| 114 \| 2023-05-31 \| -3 113 \| 2023-06-01 \| +1 111 \| 2023-06-02 \| +2 -1	Osmosis (OSMO)	€ 0.53 $0.57	2.90% -4.61%	0.0000210298	€ 7,568,749 € 260,502,443	0.01% 0.02%	492,590,761 587,378,721	$14.46 $17.24
112 111 \| 2023-05-27 111 \| 2023-05-28 \| 110 \| 2023-05-29 \| +1 110 \| 2023-05-30 \| 113 \| 2023-05-31 \| -3 115 \| 2023-06-01 \| -2 112 \| 2023-06-02 \| +3 -1	Qtum (QTUM)	€ 2.44 $2.63	1.63% 0.50%	0.0000970699	€ 20,964,423 € 255,532,098	0.04% 0.02%	104,681,483 107,822,406	$14.19 $14.61
113	Compound (COMP)	€ 33.41 $35.96	0.81% 6.38%	0.00132838	€ 10,124,952 € 255,475,439	0.02% 0.02%	7,647,800 10,000,000	$14.18 $18.54
114 112 \| 2023-05-27 112 \| 2023-05-28 \| 112 \| 2023-05-29 \| 112 \| 2023-05-30 \| 115 \| 2023-05-31 \| -3 114 \| 2023-06-01 \| +1 114 \| 2023-06-02 \| -2	Holo (HOT)	€ 0.00 $0.00	0.24% -0.58%	0.0000000589965	€ 7,068,088 € 254,360,100	0.01% 0.02%	171,447,560,314 177,619,433,541	$14.12 $14.63
115	Celo (CELO)	€ 0.50 $0.54	4.41% 5.80%	0.0000198069	€ 8,460,230 € 249,906,784	0.01% 0.02%	501,730,705 1,000,000,000	$13.87 $27.65
116	Balancer (BAL)	€ 4.95 $5.32	1.43% 1.79%	0.000196662	€ 3,163,206 € 246,304,769	0.01% 0.02%	49,803,771 57,331,079	$13.67 $15.74
117 114 \| 2023-05-27 113 \| 2023-05-28 \| +1 114 \| 2023-05-29 \| -1 114 \| 2023-05-30 \| 117 \| 2023-05-31 \| -3 119 \| 2023-06-01 \| -2 117 \| 2023-06-02 \| +2 -3	Ravencoin (RVN)	€ 0.02 $0.02	1.04% 0.24%	0.000000773493	€ 4,212,647 € 245,045,053	0.01% 0.02%	12,597,900,095	$13.60
118 134 \| 2023-05-27 134 \| 2023-05-28 \| 139 \| 2023-05-29 \| -5 126 \| 2023-05-30 \| +13 129 \| 2023-05-31 \| -3 124 \| 2023-06-01 \| +5 118 \| 2023-06-02 \| +6 +16	Ocean Protocol (OCEAN)	€ 0.39 $0.42	4.77% 23.74%	0.0000156428	€ 57,745,183 € 241,177,078	0.10% 0.02%	613,099,141	$13.39
119 117 \| 2023-05-27 118 \| 2023-05-28 \| -1 119 \| 2023-05-29 \| -1 120 \| 2023-05-30 \| -1 119 \| 2023-05-31 \| +1 120 \| 2023-06-01 \| -1 119 \| 2023-06-02 \| +1 -2	Chia Network (XCH)	€ 31.77 $34.20	1.51% -0.59%	0.00126329	€ 2,729,698 € 238,176,399	0.00% 0.02%	7,497,303 28,497,303	$13.22 $50.26
120 119 \| 2023-05-27 119 \| 2023-05-28 \| 118 \| 2023-05-29 \| +1 117 \| 2023-05-30 \| +1 121 \| 2023-05-31 \| -4 121 \| 2023-06-01 \| 120 \| 2023-06-02 \| +1 -1	Theta Fuel (TFUEL)	€ 0.04 $0.04	-0.10% 1.57%	0.00000153243	€ 3,215,190 € 237,322,035	0.01% 0.02%	6,158,371,664	$13.17
121 118 \| 2023-05-27 116 \| 2023-05-28 \| +2 116 \| 2023-05-29 \| 116 \| 2023-05-30 \| 120 \| 2023-05-31 \| -4 122 \| 2023-06-01 \| -2 121 \| 2023-06-02 \| +1 -3	Ankr (ANKR)	€ 0.02 $0.03	0.92% 1.51%	0.000000940569	€ 18,817,168 € 236,527,695	0.03% 0.02%	10,000,000,000	$13.13
122 120 \| 2023-05-27 120 \| 2023-05-28 \| 121 \| 2023-05-29 \| -1 119 \| 2023-05-30 \| +2 123 \| 2023-05-31 \| -4 123 \| 2023-06-01 \| 122 \| 2023-06-02 \| +1 -2	Audius (AUDIO)	€ 0.22 $0.24	0.61% -0.17%	0.00000886154	€ 5,431,002 € 234,424,392	0.01% 0.02%	1,051,967,676 1,180,985,224	$13.01 $14.61
123 253 \| 2023-05-27 187 \| 2023-05-28 \| +66 179 \| 2023-05-29 \| +8 135 \| 2023-05-30 \| +44 103 \| 2023-05-31 \| +32 103 \| 2023-06-01 \| 123 \| 2023-06-02 \| -20 +130	Global Currency Reserve (GCR)	€ 2.10 $2.27	16.46% 144.55%	0.0000836957	€ 41,203,131 € 225,255,964	0.07% 0.02%	107,024,222	$12.51
124 128 \| 2023-05-27 128 \| 2023-05-28 \| 127 \| 2023-05-29 \| +1 129 \| 2023-05-30 \| -2 124 \| 2023-05-31 \| +5 125 \| 2023-06-01 \| -1 124 \| 2023-06-02 \| +1 +4	SXP (SXP)	€ 0.40 $0.43	1.46% 8.63%	0.0000157739	€ 43,775,185 € 224,682,089	0.08% 0.02%	566,420,215 559,307,423	$12.47 $12.32
125 126 \| 2023-05-27 125 \| 2023-05-28 \| +1 123 \| 2023-05-29 \| +2 121 \| 2023-05-30 \| +2 125 \| 2023-05-31 \| -4 127 \| 2023-06-01 \| -2 125 \| 2023-06-02 \| +2 +1	ssv.network (SSV)	€ 22.32 $24.03	3.15% 6.47%	0.000887603	€ 11,583,542 € 223,208,172	0.02% 0.02%	10,000,000 11,012,871	$12.39 $13.65
126 122 \| 2023-05-27 122 \| 2023-05-28 \| 120 \| 2023-05-29 \| +2 123 \| 2023-05-30 \| -3 128 \| 2023-05-31 \| -5 129 \| 2023-06-01 \| -1 126 \| 2023-06-02 \| +3 -4	Blur (BLUR)	€ 0.46 $0.49	2.89% -2.51%	0.0000181632	€ 22,864,453 € 221,415,612	0.04% 0.02%	484,757,847 3,000,000,000	$12.29 $76.07
127 121 \| 2023-05-27 121 \| 2023-05-28 \| 122 \| 2023-05-29 \| -1 122 \| 2023-05-30 \| 126 \| 2023-05-31 \| -4 126 \| 2023-06-01 \| 127 \| 2023-06-02 \| -1 -6	Decred (DCR)	€ 14.44 $15.54	-1.73% -6.37%	0.000574134	€ 929,983 € 216,443,861	0.00% 0.02%	14,991,345	$12.02
128 123 \| 2023-05-27 123 \| 2023-05-28 \| 124 \| 2023-05-29 \| -1 124 \| 2023-05-30 \| 127 \| 2023-05-31 \| -3 128 \| 2023-06-01 \| -1 128 \| 2023-06-02 \| -5	Terra (LUNA)	€ 0.77 $0.83	-0.12% -3.51%	0.0000306485	€ 19,430,894 € 216,345,847	0.03% 0.02%	280,703,641 1,004,262,701	$12.01 $42.97
129 124 \| 2023-05-27 124 \| 2023-05-28 \| 125 \| 2023-05-29 \| -1 125 \| 2023-05-30 \| 130 \| 2023-05-31 \| -5 130 \| 2023-06-01 \| 129 \| 2023-06-02 \| +1 -5	ICON (ICX)	€ 0.22 $0.24	1.68% 0.26%	0.00000890813	€ 2,606,026 € 214,783,288	0.00% 0.02%	958,787,935	$11.92
130 127 \| 2023-05-27 127 \| 2023-05-28 \| 128 \| 2023-05-29 \| -1 127 \| 2023-05-30 \| +1 133 \| 2023-05-31 \| -6 131 \| 2023-06-01 \| +2 130 \| 2023-06-02 \| +1 -3	Arweave (AR)	€ 6.33 $6.81	2.44% 2.25%	0.000251701	€ 4,343,047 € 211,374,755	0.01% 0.02%	33,394,701 63,190,435	$11.73 $22.20
131 139 \| 2023-05-27 138 \| 2023-05-28 \| +1 138 \| 2023-05-29 \| 130 \| 2023-05-30 \| +8 138 \| 2023-05-31 \| -8 140 \| 2023-06-01 \| -2 131 \| 2023-06-02 \| +9 +8	Fetch.ai (FET)	€ 0.26 $0.28	4.37% 11.51%	0.0000101841	€ 44,463,821 € 209,933,954	0.08% 0.02%	819,725,790 1,152,997,575	$11.65 $16.39
132 125 \| 2023-05-27 126 \| 2023-05-28 \| -1 126 \| 2023-05-29 \| 128 \| 2023-05-30 \| -2 132 \| 2023-05-31 \| -4 133 \| 2023-06-01 \| -1 132 \| 2023-06-02 \| +1 -7	Green Metaverse Token (GMT)	€ 0.24 $0.26	1.61% -1.98%	0.00000960086	€ 21,089,546 € 209,083,942	0.04% 0.02%	866,002,718 5,493,502,728	$11.61 $73.63
133 130 \| 2023-05-27 131 \| 2023-05-28 \| -1 129 \| 2023-05-29 \| +2 134 \| 2023-05-30 \| -5 137 \| 2023-05-31 \| -3 138 \| 2023-06-01 \| -1 133 \| 2023-06-02 \| +5 -3	JasmyCoin (JASMY)	€ 0.00 $0.00	1.21% -0.30%	0.000000172087	€ 22,118,567 € 205,860,467	0.04% 0.02%	47,569,999,999 50,000,000,000	$11.43 $12.01
134 137 \| 2023-05-27 139 \| 2023-05-28 \| -2 137 \| 2023-05-29 \| +2 133 \| 2023-05-30 \| +4 139 \| 2023-05-31 \| -6 139 \| 2023-06-01 \| 134 \| 2023-06-02 \| +5 +3	IoTeX (IOTX)	€ 0.02 $0.02	1.84% 5.60%	0.000000864874	€ 3,127,025 € 205,463,425	0.01% 0.02%	9,446,924,635 9,446,924,639	$11.41 $11.41
135 129 \| 2023-05-27 129 \| 2023-05-28 \| 130 \| 2023-05-29 \| -1 131 \| 2023-05-30 \| -1 135 \| 2023-05-31 \| -4 137 \| 2023-06-01 \| -2 135 \| 2023-06-02 \| +2 -6	Threshold (T)	€ 0.02 $0.03	1.82% -1.48%	0.000000937063	€ 4,306,910 € 205,154,418	0.01% 0.02%	8,706,044,442 10,515,000,000	$11.39 $13.76
136 135 \| 2023-05-27 133 \| 2023-05-28 \| +2 132 \| 2023-05-29 \| +1 137 \| 2023-05-30 \| -5 131 \| 2023-05-31 \| +6 132 \| 2023-06-01 \| -1 136 \| 2023-06-02 \| -4 -1	Kusama (KSM)	€ 24.21 $26.06	-2.63% 2.95%	0.000962762	€ 10,589,477 € 205,068,363	0.02% 0.02%	8,470,098 9,651,217	$11.38 $12.97
137 132 \| 2023-05-27 130 \| 2023-05-28 \| +2 131 \| 2023-05-29 \| -1 132 \| 2023-05-30 \| -1 136 \| 2023-05-31 \| -4 135 \| 2023-06-01 \| +1 137 \| 2023-06-02 \| -2 -5	Astar (ASTR)	€ 0.05 $0.05	0.31% -1.37%	0.00000183663	€ 3,333,610 € 204,801,959	0.01% 0.02%	4,434,271,095 7,915,282,797	$11.37 $20.29
138 133 \| 2023-05-27 135 \| 2023-05-28 \| -2 133 \| 2023-05-29 \| +2 138 \| 2023-05-30 \| -5 134 \| 2023-05-31 \| +4 136 \| 2023-06-01 \| -2 138 \| 2023-06-02 \| -2 -5	Bitcoin Gold (BTG)	€ 11.60 $12.49	0.29% 0.22%	0.000461444	€ 754,115 € 203,232,629	0.00% 0.02%	17,513,924	$11.28
139 147 \| 2023-05-27 141 \| 2023-05-28 \| +6 135 \| 2023-05-29 \| +6 136 \| 2023-05-30 \| -1 142 \| 2023-05-31 \| -6 146 \| 2023-06-01 \| -4 139 \| 2023-06-02 \| +7 +8	MAGIC (MAGIC)	€ 0.92 $0.99	3.96% 8.17%	0.000036695	€ 34,751,791 € 199,522,371	0.06% 0.02%	216,218,668 339,645,510	$11.08 $17.40
140 136 \| 2023-05-27 136 \| 2023-05-28 \| 134 \| 2023-05-29 \| +2 140 \| 2023-05-30 \| -6 140 \| 2023-05-31 \| 141 \| 2023-06-01 \| -1 140 \| 2023-06-02 \| +1 -4	yearn.finance (YFI)	€ 6,027.59 $6,488.67	0.85% 0.79%	0.239692	€ 9,380,184 € 198,782,102	0.02% 0.02%	32,979 36,647	$11.04 $12.26
141 138 \| 2023-05-27 137 \| 2023-05-28 \| +1 141 \| 2023-05-29 \| -4 141 \| 2023-05-30 \| 144 \| 2023-05-31 \| -3 143 \| 2023-06-01 \| +1 141 \| 2023-06-02 \| +2 -3	Gala (GALA)	€ 0.03 $0.03	0.74% -0.59%	0.00000110807	€ 44,014,322 € 194,418,692	0.08% 0.02%	6,977,205,436 24,011,895,724	$10.79 $37.14
142 131 \| 2023-05-27 132 \| 2023-05-28 \| -1 136 \| 2023-05-29 \| -4 139 \| 2023-05-30 \| -3 141 \| 2023-05-31 \| -2 144 \| 2023-06-01 \| -3 142 \| 2023-06-02 \| +2 -11	EthereumPoW (ETHW)	€ 1.79 $1.92	0.46% -5.45%	0.0000710617	€ 5,608,468 € 192,673,602	0.01% 0.02%	107,818,999	$10.70
143 140 \| 2023-05-27 140 \| 2023-05-28 \| 140 \| 2023-05-29 \| 142 \| 2023-05-30 \| -2 143 \| 2023-05-31 \| -1 145 \| 2023-06-01 \| -2 143 \| 2023-06-02 \| +2 -3	Golem (GLM)	€ 0.19 $0.20	0.10% -0.78%	0.00000756613	€ 1,727,032 € 190,267,763	0.00% 0.02%	1,000,000,000	$10.56
144	Helium (HNT)	€ 1.32 $1.42	2.74% -0.64%	0.0000523125	€ 1,091,006 € 189,348,770	0.00% 0.02%	143,934,821 223,000,000	$10.51 $16.29
145 141 \| 2023-05-27 143 \| 2023-05-28 \| -2 142 \| 2023-05-29 \| +1 143 \| 2023-05-30 \| -1 145 \| 2023-05-31 \| -2 147 \| 2023-06-01 \| -2 145 \| 2023-06-02 \| +2 -4	JUST (JST)	€ 0.02 $0.02	0.84% -1.99%	0.000000838928	€ 5,237,352 € 187,805,011	0.01% 0.02%	8,902,080,000 9,900,000,000	$10.43 $11.59
146 143 \| 2023-05-27 145 \| 2023-05-28 \| -2 145 \| 2023-05-29 \| 144 \| 2023-05-30 \| +1 147 \| 2023-05-31 \| -3 149 \| 2023-06-01 \| -2 146 \| 2023-06-02 \| +3 -3	Ontology (ONT)	€ 0.21 $0.22	1.48% 1.10%	0.00000828646	€ 8,243,750 € 182,386,276	0.01% 0.02%	875,249,524 1,000,000,000	$10.13 $11.57
147 148 \| 2023-05-27 147 \| 2023-05-28 \| +1 148 \| 2023-05-29 \| -1 149 \| 2023-05-30 \| -1 148 \| 2023-05-31 \| +1 150 \| 2023-06-01 \| -2 147 \| 2023-06-02 \| +3 +1	SushiSwap (SUSHI)	€ 0.79 $0.85	0.53% 1.37%	0.0000314584	€ 15,437,748 € 182,278,156	0.03% 0.02%	230,412,874 248,937,989	$10.12 $10.93
148 142 \| 2023-05-27 142 \| 2023-05-28 \| 143 \| 2023-05-29 \| -1 147 \| 2023-05-30 \| -4 152 \| 2023-05-31 \| -5 151 \| 2023-06-01 \| +1 148 \| 2023-06-02 \| +3 -6	Harmony (ONE)	€ 0.01 $0.01	0.08% -6.78%	0.000000529704	€ 15,406,893 € 177,429,457	0.03% 0.02%	13,319,907,815 13,915,707,815	$9.85 $10.29
149 145 \| 2023-05-27 148 \| 2023-05-28 \| -3 149 \| 2023-05-29 \| -1 150 \| 2023-05-30 \| -1 150 \| 2023-05-31 \| 152 \| 2023-06-01 \| -2 149 \| 2023-06-02 \| +3 -4	Waves (WAVES)	€ 1.59 $1.71	0.87% -3.77%	0.0000631912	€ 20,634,428 € 177,316,853	0.04% 0.02%	111,584,038	$9.84
150 151 \| 2023-05-27 155 \| 2023-05-28 \| -4 151 \| 2023-05-29 \| +4 155 \| 2023-05-30 \| -4 154 \| 2023-05-31 \| +1 153 \| 2023-06-01 \| +1 150 \| 2023-06-02 \| +3 +1	Alchemy Pay (ACH)	€ 0.03 $0.03	2.09% 11.01%	0.00000110188	€ 32,933,511 € 174,503,996	0.06% 0.02%	6,297,644,559 10,000,000,000	$9.69 $15.38

die führenden Kryptowährungen nach Marktkapitalisierung - [101-150]