CryptoTops

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung - [101-150]

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,466,040,854,213 ||| 1T Gesamtvolumen: € 131,790,241,664 ||| Anzahl der Währungen: 695

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
100 102 \| 2024-04-18 101 \| 2024-04-19 \| +1 103 \| 2024-04-20 \| -2 103 \| 2024-04-21 \| 103 \| 2024-04-22 \| 101 \| 2024-04-23 \| +2 100 \| 2024-04-24 \| +1 +2	IOTA (MIOTA)	€ 0.24 $0.26	6.97% 19.86%	0.0000038696	€ 29,677,758 € 777,690,116	0.02% 0.03%	3,229,505,319	$42.30
101 99 \| 2024-04-18 100 \| 2024-04-19 \| -1 100 \| 2024-04-20 \| 101 \| 2024-04-21 \| -1 99 \| 2024-04-22 \| +2 103 \| 2024-04-23 \| -4 101 \| 2024-04-24 \| +2 -2	ApeCoin (APE)	€ 1.27 $1.35	2.80% 16.14%	0.0000203503	€ 38,549,157 € 765,245,217	0.03% 0.03%	604,895,833 1,000,000,000	$41.63 $68.81
102 104 \| 2024-04-18 109 \| 2024-04-19 \| -5 105 \| 2024-04-20 \| +4 99 \| 2024-04-21 \| +6 100 \| 2024-04-22 \| -1 100 \| 2024-04-23 \| 102 \| 2024-04-24 \| -2 +2	AIOZ Network (AIOZ)	€ 0.70 $0.75	1.93% 12.90%	0.0000112189	€ 5,248,715 € 759,325,867	0.00% 0.03%	1,088,751,417	$41.30
103 100 \| 2024-04-18 99 \| 2024-04-19 \| +1 99 \| 2024-04-20 \| 100 \| 2024-04-21 \| -1 101 \| 2024-04-22 \| -1 102 \| 2024-04-23 \| -1 103 \| 2024-04-24 \| -1 -3	Axelar (AXL)	€ 1.18 $1.26	0.35% 12.44%	0.0000189047	€ 14,165,290 € 750,509,892	0.01% 0.03%	638,612,192 1,146,093,589	$40.82 $73.26
104 108 \| 2024-04-18 107 \| 2024-04-19 \| +1 107 \| 2024-04-20 \| 105 \| 2024-04-21 \| +2 105 \| 2024-04-22 \| 104 \| 2024-04-23 \| +1 104 \| 2024-04-24 \| +4	Klaytn (KLAY)	€ 0.20 $0.21	2.62% 21.41%	0.00000320243	€ 14,457,548 € 721,743,440	0.01% 0.03%	3,625,386,210 5,935,750,781	$39.26 $64.28
105	PancakeSwap (CAKE)	€ 2.85 $3.06	2.23% 15.17%	0.0000459193	€ 30,818,248 € 720,247,451	0.02% 0.03%	252,312,250 384,250,261	$39.18 $59.66
106 109 \| 2024-04-18 110 \| 2024-04-19 \| -1 111 \| 2024-04-20 \| -1 111 \| 2024-04-21 \| 108 \| 2024-04-22 \| +3 106 \| 2024-04-23 \| +2 106 \| 2024-04-24 \| +3	GateToken (GT)	€ 7.33 $7.85	6.85% 17.28%	0.000117888	€ 7,847,115 € 706,990,294	0.01% 0.03%	96,470,925 300,000,000	$38.46 $119.59
107 120 \| 2024-04-18 123 \| 2024-04-19 \| -3 119 \| 2024-04-20 \| +4 120 \| 2024-04-21 \| -1 110 \| 2024-04-22 \| +10 110 \| 2024-04-23 \| 107 \| 2024-04-24 \| +3 +13	Theta Fuel (TFUEL)	€ 0.11 $0.12	4.43% 40.07%	0.00000173678	€ 167,025,044 € 704,435,737	0.13% 0.03%	6,524,516,403	$38.32
108 111 \| 2024-04-18 108 \| 2024-04-19 \| +3 109 \| 2024-04-20 \| -1 109 \| 2024-04-21 \| 111 \| 2024-04-22 \| -2 111 \| 2024-04-23 \| 108 \| 2024-04-24 \| +3 +3	Oasis Network (ROSE)	€ 0.10 $0.11	7.55% 22.57%	0.00000164436	€ 24,493,158 € 686,278,928	0.02% 0.03%	6,713,599,876 10,000,000,000	$37.33 $55.60
109 106 \| 2024-04-18 106 \| 2024-04-19 \| 108 \| 2024-04-20 \| -2 108 \| 2024-04-21 \| 109 \| 2024-04-22 \| -1 109 \| 2024-04-23 \| 109 \| 2024-04-24 \| -3	Nexo (NEXO)	€ 1.22 $1.30	2.83% 5.31%	0.0000195946	€ 5,482,180 € 682,139,474	0.00% 0.03%	560,000,011 1,000,000,000	$37.10 $66.26
110 121 \| 2024-04-18 120 \| 2024-04-19 \| +1 100 \| 2024-04-20 \| +20 106 \| 2024-04-21 \| -6 106 \| 2024-04-22 \| 108 \| 2024-04-23 \| -2 110 \| 2024-04-24 \| -2 +11	SATS (1000SATS)	€ 0.00 $0.00	3.10% 35.03%	0.00000000518669	€ 39,382,656 € 677,108,129	0.03% 0.03%	2,100,000,000,000	$36.83
111 103 \| 2024-04-18 103 \| 2024-04-19 \| 110 \| 2024-04-20 \| -7 107 \| 2024-04-21 \| +3 107 \| 2024-04-22 \| 107 \| 2024-04-23 \| 111 \| 2024-04-24 \| -4 -8	USDD (USDD)	€ 0.92 $0.98	-0.06% 0.27%	0.0000147822	€ 5,867,848 € 666,534,846	0.00% 0.03%	725,332,034	$36.26
112 107 \| 2024-04-18 104 \| 2024-04-19 \| +3 104 \| 2024-04-20 \| 110 \| 2024-04-21 \| -6 114 \| 2024-04-22 \| -4 112 \| 2024-04-23 \| +2 112 \| 2024-04-24 \| -5	Echelon Prime (PRIME)	€ 18.08 $19.37	5.66% 2.27%	0.000290912	€ 6,443,270 € 646,956,894	0.00% 0.03%	35,773,841 111,111,111	$35.19 $109.30
113	dYdX (ETHDYDX)	€ 2.27 $2.43	3.88% 17.69%	0.0000364835	€ 31,919,067 € 630,391,565	0.02% 0.03%	277,949,551 1,000,000,000	$34.29 $123.37
114 115 \| 2024-04-18 114 \| 2024-04-19 \| +1 114 \| 2024-04-20 \| 114 \| 2024-04-21 \| 112 \| 2024-04-22 \| +2 113 \| 2024-04-23 \| -1 114 \| 2024-04-24 \| -1 +1	Blur (BLUR)	€ 0.40 $0.43	1.75% 12.97%	0.00000648253	€ 36,083,575 € 628,829,364	0.03% 0.03%	1,560,415,247 3,000,000,000	$34.20 $65.76
115 119 \| 2024-04-18 119 \| 2024-04-19 \| 118 \| 2024-04-20 \| +1 116 \| 2024-04-21 \| +2 118 \| 2024-04-22 \| -2 119 \| 2024-04-23 \| -1 115 \| 2024-04-24 \| +4 +4	Astar (ASTR)	€ 0.11 $0.12	5.63% 23.68%	0.00000178622	€ 26,270,212 € 625,649,351	0.02% 0.03%	5,634,415,061 8,429,276,996	$34.03 $50.91
116 126 \| 2024-04-18 124 \| 2024-04-19 \| +2 125 \| 2024-04-20 \| -1 124 \| 2024-04-21 \| +1 122 \| 2024-04-22 \| +2 125 \| 2024-04-23 \| -3 116 \| 2024-04-24 \| +9 +10	WOO Network (WOO)	€ 0.34 $0.36	11.64% 32.36%	0.00000542018	€ 20,433,642 € 625,498,750	0.02% 0.03%	1,856,369,733 2,230,434,593	$34.02 $40.88
117 116 \| 2024-04-18 115 \| 2024-04-19 \| +1 117 \| 2024-04-20 \| -2 117 \| 2024-04-21 \| 119 \| 2024-04-22 \| -2 114 \| 2024-04-23 \| +5 117 \| 2024-04-24 \| -3 -1	Osmosis (OSMO)	€ 0.94 $1.01	-0.10% 10.01%	0.0000151877	€ 26,307,404 € 619,889,918	0.02% 0.03%	656,561,341 998,144,379	$33.72 $51.26
118 128 \| 2024-04-18 129 \| 2024-04-19 \| -1 131 \| 2024-04-20 \| -2 128 \| 2024-04-21 \| +3 115 \| 2024-04-22 \| +13 118 \| 2024-04-23 \| -3 118 \| 2024-04-24 \| +10	WEMIX (WEMIX)	€ 1.74 $1.86	0.88% 28.57%	0.0000279649	€ 5,939,595 € 619,076,128	0.00% 0.03%	356,108,005 956,655,328	$33.67 $90.46
119 117 \| 2024-04-18 117 \| 2024-04-19 \| 116 \| 2024-04-20 \| +1 119 \| 2024-04-21 \| -3 121 \| 2024-04-22 \| -2 117 \| 2024-04-23 \| +4 119 \| 2024-04-24 \| -2 -2	Terra (LUNA)	€ 0.00 $0.00	2.71% 15.40%	0.00000000170873	€ 33,185,619 € 618,527,120	0.03% 0.03%	5,822,859,021,809 6,796,468,198,083	$33.64 $39.27
120 129 \| 2024-04-18 121 \| 2024-04-19 \| +8 121 \| 2024-04-20 \| 123 \| 2024-04-21 \| -2 124 \| 2024-04-22 \| -1 124 \| 2024-04-23 \| 120 \| 2024-04-24 \| +4 +9	BOOK OF MEME (BOME)	€ 0.01 $0.01	15.32% 44.09%	0.000000176866	€ 393,820,078 € 606,918,331	0.30% 0.02%	55,199,727,655 68,999,649,476	$33.01 $41.27
121 112 \| 2024-04-18 113 \| 2024-04-19 \| -1 115 \| 2024-04-20 \| -2 113 \| 2024-04-21 \| +2 116 \| 2024-04-22 \| -3 116 \| 2024-04-23 \| 121 \| 2024-04-24 \| -5 -9	Bitcoin Gold (BTG)	€ 34.09 $36.51	-0.27% 2.53%	0.000548437	€ 3,841,284 € 597,115,699	0.00% 0.02%	17,513,924	$32.48
122 114 \| 2024-04-18 127 \| 2024-04-19 \| -13 123 \| 2024-04-20 \| +4 118 \| 2024-04-21 \| +5 117 \| 2024-04-22 \| +1 120 \| 2024-04-23 \| -3 122 \| 2024-04-24 \| -2 -8	Ribbon Finance (RBN)	€ 1.11 $1.19	-1.41% 3.50%	0.0000178259	€ 2,620,634 € 595,180,703	0.00% 0.02%	537,093,440 1,000,000,000	$32.37 $60.28
123 110 \| 2024-04-18 112 \| 2024-04-19 \| -2 112 \| 2024-04-20 \| 115 \| 2024-04-21 \| -3 120 \| 2024-04-22 \| -5 121 \| 2024-04-23 \| -1 123 \| 2024-04-24 \| -2 -13	Helium (HNT)	€ 3.70 $3.96	0.28% -7.30%	0.0000595144	€ 14,183,536 € 595,195,959	0.01% 0.02%	160,875,442	$32.38
124 132 \| 2024-04-18 131 \| 2024-04-19 \| +1 128 \| 2024-04-20 \| +3 127 \| 2024-04-21 \| +1 125 \| 2024-04-22 \| +2 123 \| 2024-04-23 \| +2 124 \| 2024-04-24 \| -1 +8	IoTeX (IOTX)	€ 0.06 $0.07	6.32% 26.56%	0.000000991022	€ 22,291,920 € 581,657,161	0.02% 0.02%	9,441,378,955 9,441,378,959	$31.64 $31.64
125 133 \| 2024-04-18 133 \| 2024-04-19 \| 124 \| 2024-04-20 \| +9 125 \| 2024-04-21 \| -1 126 \| 2024-04-22 \| -1 126 \| 2024-04-23 \| 125 \| 2024-04-24 \| +1 +8	Ocean Protocol (OCEAN)	€ 1.01 $1.08	7.22% 28.47%	0.0000162338	€ 34,053,282 € 573,600,009	0.03% 0.02%	568,381,103 1,408,900,141	$31.20 $77.34
126 125 \| 2024-04-18 126 \| 2024-04-19 \| -1 129 \| 2024-04-20 \| -3 130 \| 2024-04-21 \| -1 131 \| 2024-04-22 \| -1 132 \| 2024-04-23 \| -1 126 \| 2024-04-24 \| +6 -1	XDC Network (XDC)	€ 0.04 $0.04	11.61% 16.02%	0.000000647211	€ 8,446,347 € 559,682,879	0.01% 0.02%	13,910,654,179 37,910,654,179	$30.44 $82.97
127 136 \| 2024-04-18 137 \| 2024-04-19 \| -1 162 \| 2024-04-20 \| -25 138 \| 2024-04-21 \| +24 164 \| 2024-04-22 \| -26 122 \| 2024-04-23 \| +42 127 \| 2024-04-24 \| -5 +9	cat in a dogs world (MEW)	€ 0.01 $0.01	27.87% 9.45%	0.000000101124	€ 261,348,439 € 558,791,026	0.20% 0.02%	88,888,888,888	$30.40
128 123 \| 2024-04-18 116 \| 2024-04-19 \| +7 120 \| 2024-04-20 \| -4 122 \| 2024-04-21 \| -2 123 \| 2024-04-22 \| -1 128 \| 2024-04-23 \| -5 128 \| 2024-04-24 \| -5	Dymension (DYM)	€ 3.66 $3.92	-1.58% 8.67%	0.0000588369	€ 13,190,125 € 534,011,681	0.01% 0.02%	146,000,000 1,016,558,337	$29.05 $202.25
129 118 \| 2024-04-18 118 \| 2024-04-19 \| 122 \| 2024-04-20 \| -4 121 \| 2024-04-21 \| +1 127 \| 2024-04-22 \| -6 127 \| 2024-04-23 \| 129 \| 2024-04-24 \| -2 -11	Tether Gold (XAUT)	€ 2,162.75 $2,316.31	0.59% -3.03%	0.0347903	€ 3,443,166 € 533,170,262	0.00% 0.02%	246,524	$29.00
130	Curve DAO Token (CRV)	€ 0.44 $0.48	3.49% 12.63%	0.00000714304	€ 39,133,488 € 529,570,185	0.03% 0.02%	1,192,592,679 2,107,863,580	$28.81 $50.91
131 124 \| 2024-04-18 122 \| 2024-04-19 \| +2 127 \| 2024-04-20 \| -5 129 \| 2024-04-21 \| -2 129 \| 2024-04-22 \| 134 \| 2024-04-23 \| -5 131 \| 2024-04-24 \| +3 -7	MANTRA (OM)	€ 0.67 $0.71	5.31% -1.27%	0.0000107095	€ 20,977,484 € 528,609,564	0.02% 0.02%	793,991,274 888,888,888	$28.75 $32.19
132 122 \| 2024-04-18 125 \| 2024-04-19 \| -3 126 \| 2024-04-20 \| -1 126 \| 2024-04-21 \| 128 \| 2024-04-22 \| -2 129 \| 2024-04-23 \| -1 132 \| 2024-04-24 \| -3 -10	Radix (XRD)	€ 0.05 $0.05	0.60% 2.23%	0.000000815021	€ 1,493,055 € 528,466,664	0.00% 0.02%	10,430,391,491 12,830,391,490	$28.75 $35.36
133 134 \| 2024-04-18 135 \| 2024-04-19 \| -1 133 \| 2024-04-20 \| +2 133 \| 2024-04-21 \| 132 \| 2024-04-22 \| +1 133 \| 2024-04-23 \| -1 133 \| 2024-04-24 \| +1	SKALE Network (SKL)	€ 0.10 $0.10	3.71% 12.21%	0.00000154872	€ 38,001,549 € 514,031,635	0.03% 0.02%	5,339,102,671 5,447,166,667	$27.96 $28.53
134 141 \| 2024-04-18 140 \| 2024-04-19 \| +1 140 \| 2024-04-20 \| 141 \| 2024-04-21 \| -1 134 \| 2024-04-22 \| +7 131 \| 2024-04-23 \| +3 134 \| 2024-04-24 \| -3 +7	Ankr (ANKR)	€ 0.05 $0.05	2.70% 31.32%	0.000000821569	€ 52,284,109 € 510,730,942	0.04% 0.02%	10,000,000,000	$27.78
135 137 \| 2024-04-18 136 \| 2024-04-19 \| +1 135 \| 2024-04-20 \| +1 136 \| 2024-04-21 \| -1 138 \| 2024-04-22 \| -2 137 \| 2024-04-23 \| +1 135 \| 2024-04-24 \| +2 +2	1inch (1INCH)	€ 0.42 $0.45	4.39% 17.40%	0.00000677886	€ 26,292,890 € 487,871,692	0.02% 0.02%	1,157,712,321 1,500,000,000	$26.54 $34.38
136 140 \| 2024-04-18 138 \| 2024-04-19 \| +2 137 \| 2024-04-20 \| +1 135 \| 2024-04-21 \| +2 141 \| 2024-04-22 \| -6 139 \| 2024-04-23 \| +2 136 \| 2024-04-24 \| +3 +4	DeXe (DEXE)	€ 13.30 $14.25	5.12% 19.90%	0.000213958	€ 2,884,494 € 485,478,344	0.00% 0.02%	36,500,047 96,504,599	$26.41 $69.82
137 135 \| 2024-04-18 134 \| 2024-04-19 \| +1 132 \| 2024-04-20 \| +2 132 \| 2024-04-21 \| 133 \| 2024-04-22 \| -1 135 \| 2024-04-23 \| -2 137 \| 2024-04-24 \| -2 -2	SuperFarm (SUPER)	€ 0.99 $1.06	-0.55% 14.10%	0.0000158715	€ 10,196,819 € 481,267,172	0.01% 0.02%	487,776,093 999,998,077	$26.18 $53.67
138	Green Metaverse Token (GMT)	€ 0.25 $0.27	3.66% 16.78%	0.00000398528	€ 54,071,238 € 478,658,087	0.04% 0.02%	1,932,050,127 5,368,964,966	$26.04 $72.35
139 131 \| 2024-04-18 132 \| 2024-04-19 \| -1 136 \| 2024-04-20 \| -4 134 \| 2024-04-21 \| +2 135 \| 2024-04-22 \| -1 136 \| 2024-04-23 \| -1 139 \| 2024-04-24 \| -3 -8	TrueUSD (TUSD)	€ 0.94 $1.00	0.16% 0.34%	0.0000150672	€ 46,830,146 € 477,414,613	0.04% 0.02%	509,701,467	$25.97
140 127 \| 2024-04-18 128 \| 2024-04-19 \| -1 134 \| 2024-04-20 \| -6 142 \| 2024-04-21 \| -8 144 \| 2024-04-22 \| -2 142 \| 2024-04-23 \| +2 140 \| 2024-04-24 \| +2 -13	MX Token (MX)	€ 4.85 $5.20	7.27% -4.82%	0.0000780624	€ 39,679,277 € 477,361,934	0.03% 0.02%	98,368,834 426,493,834	$25.97 $112.58
141 155 \| 2024-04-18 161 \| 2024-04-19 \| -6 155 \| 2024-04-20 \| +6 143 \| 2024-04-21 \| +12 136 \| 2024-04-22 \| +7 140 \| 2024-04-23 \| -4 141 \| 2024-04-24 \| -1 +14	FTX Token (FTT)	€ 1.42 $1.52	-2.00% 23.43%	0.0000228635	€ 10,928,960 € 467,465,212	0.01% 0.02%	328,895,104	$25.43
142 157 \| 2024-04-18 157 \| 2024-04-19 \| 156 \| 2024-04-20 \| +1 165 \| 2024-04-21 \| -9 156 \| 2024-04-22 \| +9 159 \| 2024-04-23 \| -3 142 \| 2024-04-24 \| +17 +15	Ravencoin (RVN)	€ 0.03 $0.04	9.39% 25.93%	0.000000544165	€ 64,672,617 € 465,710,996	0.05% 0.02%	13,766,951,377	$25.33
143 153 \| 2024-04-18 151 \| 2024-04-19 \| +2 142 \| 2024-04-20 \| +9 149 \| 2024-04-21 \| -7 140 \| 2024-04-22 \| +9 149 \| 2024-04-23 \| -9 143 \| 2024-04-24 \| +6 +10	Ethereum Name Service (ENS)	€ 14.88 $15.93	1.55% 22.52%	0.000239303	€ 29,340,137 € 463,843,527	0.02% 0.02%	31,179,978 100,000,000	$25.23 $80.92
144 139 \| 2024-04-18 143 \| 2024-04-19 \| -4 138 \| 2024-04-20 \| +5 137 \| 2024-04-21 \| +1 137 \| 2024-04-22 \| 143 \| 2024-04-23 \| -6 144 \| 2024-04-24 \| -1 -5	Manta Network (MANTA)	€ 1.85 $1.98	0.57% 5.62%	0.0000297231	€ 42,577,800 € 463,784,837	0.03% 0.02%	251,000,000 1,000,000,000	$25.23 $100.51
145 156 \| 2024-04-18 149 \| 2024-04-19 \| +7 148 \| 2024-04-20 \| +1 147 \| 2024-04-21 \| +1 151 \| 2024-04-22 \| -4 145 \| 2024-04-23 \| +6 145 \| 2024-04-24 \| +11	Rocket Pool (RPL)	€ 22.81 $24.43	3.35% 22.48%	0.000366993	€ 4,794,553 € 462,969,348	0.00% 0.02%	20,292,985	$25.18
146 142 \| 2024-04-18 141 \| 2024-04-19 \| +1 141 \| 2024-04-20 \| 146 \| 2024-04-21 \| -5 147 \| 2024-04-22 \| -1 148 \| 2024-04-23 \| -1 146 \| 2024-04-24 \| +2 -4	Enjin Coin (ENJ)	€ 0.33 $0.36	4.12% 15.39%	0.00000537656	€ 17,065,636 € 461,192,039	0.01% 0.02%	1,379,841,766 1,800,348,487	$25.09 $32.73
147 145 \| 2024-04-18 145 \| 2024-04-19 \| 143 \| 2024-04-20 \| +2 144 \| 2024-04-21 \| -1 146 \| 2024-04-22 \| -2 146 \| 2024-04-23 \| 147 \| 2024-04-24 \| -1 -2	Compound (COMP)	€ 56.58 $60.60	2.44% 17.72%	0.000910195	€ 25,631,527 € 458,972,923	0.02% 0.02%	8,111,557 10,000,000	$24.97 $30.78
148 147 \| 2024-04-18 148 \| 2024-04-19 \| -1 144 \| 2024-04-20 \| +4 148 \| 2024-04-21 \| -4 149 \| 2024-04-22 \| -1 147 \| 2024-04-23 \| +2 148 \| 2024-04-24 \| -1 -1	Terra (LUNA)	€ 0.64 $0.68	2.69% 15.12%	0.0000102359	€ 28,782,266 € 458,730,961	0.02% 0.02%	720,916,860 1,004,262,701	$24.95 $34.76
149 176 \| 2024-04-18 167 \| 2024-04-19 \| +9 163 \| 2024-04-20 \| +4 155 \| 2024-04-21 \| +8 145 \| 2024-04-22 \| +10 144 \| 2024-04-23 \| +1 149 \| 2024-04-24 \| -5 +27	Galxe (GAL)	€ 4.32 $4.62	0.28% 20.88%	0.0000694271	€ 20,990,989 € 454,495,088	0.02% 0.02%	105,305,665 200,000,000	$24.72 $46.95

die führenden Kryptowährungen nach Marktkapitalisierung - [101-150]