CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung - [151-200]



Top-Kryptowährungen 2023      Gesamtmarktkapitalisierung: € 1,108,739,845,650 ||| 1T Gesamtvolumen: € 57,968,573,424 ||| Anzahl der Währungen: 582

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
151Open Campus (EDU) 1.04
$1.12
-0.25%
-7.34%
 0.0000415115€ 44,144,715 
€ 173,494,109 
0.08%
0.02%
 166,197,917 
1,000,000,000 
$9.63
$57.95
1520x (ZRX) 0.20
$0.22
-1.00%
0.09%
 0.00000810393€ 9,556,550 
€ 172,712,841 
0.02%
0.02%
 847,496,055 
1,000,000,000 
$9.59
$11.31
153Bone ShibaSwap (BONE) 0.75
$0.81
1.72%
1.24%
 0.0000298649€ 4,623,219 
€ 172,677,585 
0.01%
0.02%
 229,923,351 
230,003,023 
$9.59
$9.59
154aelf (ELF) 0.28
$0.30
0.19%
5.37%
 0.0000110441€ 5,174,548 
€ 172,640,465 
0.01%
0.02%
 621,613,388 
1,000,000,000 
$9.58
$15.42
155Band Protocol (BAND) 1.33
$1.43
1.74%
0.70%
 0.0000529893€ 4,562,875 
€ 168,158,476 
0.01%
0.02%
 126,194,093 
134,994,093 
$9.34
$9.99
156Moonbeam (GLMR) 0.25
$0.27
-0.23%
0.78%
 0.000010116€ 1,820,528 
€ 164,557,807 
0.00%
0.01%
 646,873,078 
1,069,910,805 
$9.14
$15.11
157WAX (WAX) 0.05
$0.05
0.24%
-2.14%
 0.00000195984€ 1,583,090 
€ 163,187,982 
0.00%
0.01%
 3,311,136,289 
3,991,810,903 
$9.06
$10.92
158Kadena (KDA) 0.69
$0.75
0.76%
-0.04%
 0.000027577€ 2,133,986 
€ 162,500,345 
0.00%
0.01%
 234,324,012 
1,000,000,000 
$9.02
$38.50
159Illuvium (ILV) 51.11
$55.02
0.86%
15.46%
 0.00203232€ 13,229,316 
€ 161,697,119 
0.02%
0.01%
 3,163,872 
7,694,263 
$8.98
$21.83
160IOST (IOST) 0.01
$0.01
1.55%
1.13%
 0.000000342276€ 5,249,056 
€ 161,033,444 
0.01%
0.01%
 18,708,894,189 $8.94
161Siacoin (SC) 0.00
$0.00
1.09%
0.37%
 0.000000116615€ 1,280,732 
€ 158,885,006 
0.00%
0.01%
 54,179,572,991 $8.82
162Hive (HIVE) 0.32
$0.34
-0.56%
-2.10%
 0.0000125763€ 1,195,771 
€ 156,486,829 
0.00%
0.01%
 494,804,725 $8.69
163DAO Maker (DAO) 1.07
$1.15
2.23%
-7.77%
 0.0000423624€ 2,048,255 
€ 153,341,862 
0.00%
0.01%
 143,942,531 
274,810,687 
$8.51
$16.25
164SKALE Network (SKL) 0.03
$0.03
5.61%
9.27%
 0.00000128232€ 6,812,380 
€ 146,239,727 
0.01%
0.01%
 4,535,019,337 
5,447,166,667 
$8.12
$9.75
165BICONOMY (BICO) (BICO) 0.26
$0.28
0.76%
-6.11%
 0.0000102908€ 1,596,830 
€ 144,004,726 
0.00%
0.01%
 556,461,300 
1,000,000,000 
$7.99
$14.37
166Zel (ZEL) 0.48
$0.52
0.32%
8.24%
 0.0000192692€ 15,991,283 
€ 143,987,546 
0.03%
0.01%
 297,146,070 
440,000,000 
$7.99
$11.84
167BORA (BORA) 0.14
$0.15
1.65%
0.84%
 0.00000570996€ 944,128 
€ 142,692,566 
0.00%
0.01%
 993,750,000 
1,205,750,000 
$7.92
$9.61
168JOE (JOE) 0.42
$0.45
1.46%
28.45%
 0.0000167675€ 30,730,170 
€ 141,861,133 
0.05%
0.01%
 336,436,965 
464,573,155 
$7.88
$10.87
169Celer Network (CELR) 0.02
$0.02
1.90%
-1.09%
 0.000000739762€ 6,938,637 
€ 141,807,832 
0.01%
0.01%
 7,622,840,545 
10,000,000,000 
$7.87
$10.33
170SPACE ID (ID) 0.43
$0.47
0.06%
-0.64%
 0.0000172859€ 45,921,240 
€ 140,394,271 
0.08%
0.01%
 322,972,222 
2,000,000,000 
$7.79
$48.26
171SafePal (SFP) 0.38
$0.41
-0.58%
-1.12%
 0.0000150039€ 6,228,761 
€ 139,477,753 
0.01%
0.01%
 369,666,536 
500,000,000 
$7.74
$10.47
172Nervos Network (CKB) 0.00
$0.00
1.47%
9.07%
 0.000000134703€ 3,748,099 
€ 138,701,819 
0.01%
0.01%
 40,946,301,476 
41,519,088,689 
$7.70
$7.81
173Core (CORE) 1.10
$1.18
11.51%
40.33%
 0.000043643€ 39,912,303 
€ 136,231,687 
0.07%
0.01%
 124,128,743 
2,100,000,000 
$7.56
$127.95
174Livepeer (LPT) 4.81
$5.18
1.77%
2.76%
 0.000191454€ 3,936,861 
€ 134,999,195 
0.01%
0.01%
 28,039,913 $7.49
175Aragon (ANT) 3.32
$3.58
0.04%
4.82%
 0.000132121€ 6,175,341 
€ 132,999,030 
0.01%
0.01%
 40,029,852 
43,166,685 
$7.38
$7.96
176Reserve Rights (RSR) 0.00
$0.00
-0.83%
-3.46%
 0.000000103139€ 15,561,960 
€ 131,239,218 
0.03%
0.01%
 50,600,000,000 
100,000,000,000 
$7.29
$14.40
177BinaryX (BNX) 0.45
$0.49
0.36%
-1.39%
 0.0000180364€ 2,186,060 
€ 131,135,115 
0.00%
0.01%
 289,119,100 
621,276,200 
$7.28
$15.64
178Linear (LINA) 0.02
$0.03
6.70%
132.88%
 0.000000931476€ 270,692,258 
€ 129,666,693 
0.47%
0.01%
 5,535,610,515 
10,000,000,000 
$7.20
$13.00
179UMA (UMA) 1.81
$1.95
1.37%
-2.89%
 0.0000721414€ 4,357,747 
€ 129,364,058 
0.01%
0.01%
 71,307,925 
113,694,086 
$7.18
$11.45
180TomoChain (TOMO) 1.27
$1.37
1.18%
10.32%
 0.000050536€ 8,830,909 
€ 128,520,897 
0.02%
0.01%
 101,130,464 
100,000,000 
$7.13
$7.06
181Stargate Finance (STG) 0.63
$0.68
0.99%
7.18%
 0.0000251741€ 10,957,982 
€ 127,906,220 
0.02%
0.01%
 202,044,403 
1,000,000,000 
$7.10
$35.14
182Cartesi (CTSI) 0.17
$0.18
0.84%
5.39%
 0.00000672602€ 10,397,194 
€ 124,618,808 
0.02%
0.01%
 736,773,926 
1,000,000,000 
$6.92
$9.39
183TerraUSD (UST) 0.01
$0.01
-0.35%
-5.35%
 0.000000495562€ 2,835,614 
€ 122,082,573 
0.00%
0.01%
 9,796,359,694 
9,800,139,193 
$6.78
$6.78
184DigiByte (DGB) 0.01
$0.01
4.18%
2.10%
 0.000000293135€ 2,117,815 
€ 119,926,464 
0.00%
0.01%
 16,268,837,496 $6.66
185COMBO (COMBO) 1.65
$1.78
3.01%
13.83%
 0.000065791€ 52,045,659 
€ 117,552,606 
0.09%
0.01%
 71,051,748 $6.53
186MobileCoin (MOB) 0.60
$0.65
0.10%
-6.04%
 0.0000239321€ 962,355 
€ 117,528,750 
0.00%
0.01%
 195,286,109 
250,000,000 
$6.52
$8.35
187Axelar (AXL) 0.42
$0.45
0.34%
-1.78%
 0.0000165267€ 2,680,386 
€ 115,818,708 
0.00%
0.01%
 278,677,438 
1,064,723,542 
$6.43
$24.57
188Storj (STORJ) 0.28
$0.30
1.18%
1.21%
 0.0000110123€ 3,349,555 
€ 110,166,006 
0.01%
0.01%
 397,811,338 
424,999,998 
$6.12
$6.53
189Wilder World (WILD) 0.43
$0.46
-4.19%
33.32%
 0.0000171126€ 2,141,261 
€ 107,589,349 
0.00%
0.01%
 250,012,258 
500,000,000 
$5.97
$11.95
190Cocos-BCX (COCOS) 1.61
$1.73
0.28%
11.26%
 0.000063782€ 717,718 
€ 114,436,139 
0.00%
0.01%
 71,051,748 $6.35
190Kyber Network Crystal v2 (KNC) 0.58
$0.62
1.41%
2.51%
 0.00002291€ 2,900,786 
€ 105,028,855 
0.01%
0.01%
 182,302,383 
224,431,716 
$5.83
$7.18
191RSK Infrastructure Framework (RIF) 0.11
$0.12
0.77%
-4.97%
 0.00000431557€ 2,353,993 
€ 104,911,065 
0.00%
0.01%
 966,700,002 
1,000,000,000 
$5.82
$6.02
192Bitgert (BRISE) 0.00
$0.00
1.02%
-3.50%
 0.000000000010537€ 3,934,902 
€ 104,848,022 
0.01%
0.01%
 395,688,215,721,653 
1,000,000,000,000,000 
$5.82
$14.71
193Liquity (LQTY) 1.13
$1.22
1.04%
-2.65%
 0.0000450728€ 8,355,328 
€ 104,672,221 
0.01%
0.01%
 92,347,617 
100,000,000 
$5.81
$6.29
194Dogelon Mars (ELON) 0.00
$0.00
1.29%
2.05%
 0.00000000000756467€ 1,284,446 
€ 104,561,009 
0.00%
0.01%
 549,652,770,159,580 
1,000,000,000,000,000 
$5.80
$10.56
195Horizen (ZEN) 7.56
$8.13
0.32%
-2.11%
 0.000300468€ 2,234,536 
€ 103,904,540 
0.00%
0.01%
 13,751,350 $5.77
196Everscale (EVER) 0.06
$0.06
-2.12%
46.66%
 0.00000229137€ 26,875,917 
€ 103,361,510 
0.05%
0.01%
 1,793,793,862 
2,083,971,450 
$5.74
$6.67
197iExec RLC (RLC) 1.42
$1.53
0.79%
-1.95%
 0.0000564852€ 4,383,288 
€ 102,815,692 
0.01%
0.01%
 72,382,548 
86,999,785 
$5.71
$6.86
198API3 (API3) 1.19
$1.28
2.37%
5.74%
 0.0000472344€ 3,445,629 
€ 101,466,296 
0.01%
0.01%
 85,422,555 
124,923,179 
$5.63
$8.24
199Amp (AMP) 0.00
$0.00
-0.35%
-0.42%
 0.0000000949694€ 3,528,682 
€ 100,849,196 
0.01%
0.01%
 42,227,702,186 
99,213,408,535 
$5.60
$13.15