CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung - [151-200]



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,394,376,854,320 ||| 1T Gesamtvolumen: € 143,295,233,303 ||| Anzahl der Währungen: 695

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
150Terra (LUNA) 0.59
$0.63
-6.14%
8.75%
 0.0000097942€ 32,550,588 
€ 426,854,141 
0.02%
0.02%
 721,164,709 
1,004,262,701 
$23.22
$32.33
151Trust Wallet Token (TWT) 1.02
$1.10
-3.98%
10.47%
 0.0000169438€ 12,540,902 
€ 426,635,783 
0.01%
0.02%
 416,649,900 
999,668,148 
$23.21
$55.68
152Celo (CELO) 0.79
$0.85
-2.03%
13.84%
 0.0000131199€ 47,552,639 
€ 423,251,819 
0.03%
0.02%
 533,817,831 
1,000,000,000 
$23.02
$43.13
153Livepeer (LPT) 13.26
$14.20
-7.41%
27.12%
 0.000219389€ 25,440,631 
€ 423,177,502 
0.02%
0.02%
 31,917,694 $23.02
154ssv.network (SSV) 42.25
$45.24
3.28%
29.76%
 0.000699039€ 39,677,069 
€ 422,452,319 
0.03%
0.02%
 10,000,000 
11,012,871 
$22.98
$25.31
155Zilliqa (ZIL) 0.02
$0.03
-2.42%
14.03%
 0.000000401857€ 41,600,814 
€ 421,892,882 
0.03%
0.02%
 17,372,203,179 
19,044,871,843 
$22.95
$25.16
156Holo (HOT) 0.00
$0.00
-3.20%
21.92%
 0.0000000398544€ 24,353,548 
€ 417,252,119 
0.02%
0.02%
 173,239,038,783 
177,619,433,541 
$22.70
$23.27
157Arkham (ARKM) 2.03
$2.18
-2.46%
47.94%
 0.0000336101€ 94,204,893 
€ 415,576,988 
0.07%
0.02%
 204,600,000 
1,000,000,000 
$22.60
$110.48
1580x (ZRX) 0.49
$0.52
-7.82%
9.33%
 0.0000080502€ 28,474,864 
€ 412,306,436 
0.02%
0.02%
 847,496,055 
1,000,000,000 
$22.43
$26.46
159Raydium (RAY) 1.54
$1.65
-6.85%
14.00%
 0.0000255048€ 16,132,787 
€ 404,982,375 
0.01%
0.02%
 262,747,631 
554,999,303 
$22.03
$46.53
160Siacoin (SC) 0.01
$0.01
-3.63%
12.23%
 0.000000117151€ 11,262,480 
€ 403,626,585 
0.01%
0.02%
 57,010,821,265 
57,037,905,000 
$21.95
$21.97
161Altlayer (ALT) 0.36
$0.39
-8.19%
7.52%
 0.00000603522€ 40,253,504 
€ 401,200,972 
0.03%
0.02%
 1,100,000,000 
10,000,000,000 
$21.82
$198.39
162aelf (ELF) 0.55
$0.59
-1.28%
8.13%
 0.0000090632€ 9,788,044 
€ 397,938,008 
0.01%
0.02%
 726,537,296 
1,000,000,000 
$21.65
$29.79
163ether.fi (ETHFI) 3.44
$3.68
-6.47%
5.93%
 0.0000568979€ 133,490,795 
€ 396,117,780 
0.09%
0.02%
 115,200,000 
1,000,000,000 
$21.55
$187.04
164PAX Gold (PAXG) 2,149.78
$2,302.42
-0.55%
-3.86%
 0.0355728€ 8,373,430 
€ 396,100,809 
0.01%
0.02%
 184,252 $21.55
165Qtum (QTUM) 3.75
$4.02
-6.48%
8.23%
 0.0000620861€ 47,160,177 
€ 393,050,903 
0.03%
0.02%
 104,755,842 
107,822,406 
$21.38
$22.01
166EthereumPoW (ETHW) 3.60
$3.85
-4.66%
6.33%
 0.0000594968€ 20,592,234 
€ 387,672,155 
0.01%
0.02%
 107,818,999 $21.09
167SPACE ID (ID) 0.71
$0.76
-7.91%
6.81%
 0.0000118053€ 42,733,711 
€ 380,963,451 
0.03%
0.02%
 533,986,987 
1,996,000,877 
$20.72
$77.46
168Basic Attention Token (BAT) 0.25
$0.27
-1.77%
14.18%
 0.00000410268€ 26,263,687 
€ 369,530,801 
0.02%
0.02%
 1,490,413,701 
1,500,000,000 
$20.10
$20.23
169Golem (GLM) 0.37
$0.40
-5.84%
15.74%
 0.00000610542€ 10,871,237 
€ 368,970,155 
0.01%
0.02%
 1,000,000,000 $20.07
170JITO (JTO) 3.05
$3.27
-6.67%
23.41%
 0.0000505106€ 92,210,864 
€ 368,929,310 
0.06%
0.02%
 120,860,576 
1,000,000,000 
$20.07
$166.04
171OriginTrail (TRAC) 0.90
$0.96
-1.03%
10.11%
 0.0000148535€ 1,948,207 
€ 363,958,813 
0.00%
0.02%
 405,460,172 
500,000,000 
$19.80
$24.41
172BICONOMY (BICO) (BICO) 0.50
$0.53
-4.60%
8.16%
 0.0000081921€ 13,328,979 
€ 357,819,961 
0.01%
0.01%
 722,758,758 
1,000,000,000 
$19.46
$26.93
173SafePal (SFP) 0.77
$0.83
1.35%
4.78%
 0.0000127763€ 8,250,294 
€ 357,101,510 
0.01%
0.01%
 462,500,000 
500,000,000 
$19.42
$21.00
174Zcash (ZEC) 21.71
$23.25
-3.20%
13.73%
 0.000359247€ 46,217,454 
€ 354,494,663 
0.03%
0.01%
 16,328,269 $19.28
175Illuvium (ILV) 92.57
$99.14
-6.58%
16.24%
 0.0015318€ 12,268,635 
€ 348,753,237 
0.01%
0.01%
 3,767,377 
7,889,583 
$18.97
$39.73
176Casper (CSPR) 0.03
$0.03
-4.87%
5.24%
 0.000000478351€ 7,528,639 
€ 345,772,850 
0.01%
0.01%
 11,961,019,633 
12,552,610,516 
$18.81
$19.74
177Decred (DCR) 21.54
$23.07
-1.15%
17.34%
 0.000356371€ 3,213,739 
€ 344,855,185 
0.00%
0.01%
 16,012,466 $18.76
178Metis (METIS) 60.98
$65.31
-5.64%
17.98%
 0.00100909€ 21,012,912 
€ 343,594,648 
0.01%
0.01%
 5,634,334 
10,000,000 
$18.69
$33.17
179Ontology (ONT) 0.39
$0.42
-6.93%
42.71%
 0.00000644899€ 158,703,263 
€ 341,114,121 
0.11%
0.01%
 875,249,524 
1,000,000,000 
$18.55
$21.20
180Frax Share (FXS) 4.33
$4.64
-5.38%
-1.14%
 0.0000716584€ 16,831,040 
€ 342,392,478 
0.01%
0.01%
 79,064,479 
99,681,496 
$18.62
$23.48
181NEM (XEM) 0.04
$0.04
-1.64%
18.79%
 0.000000626855€ 9,960,763 
€ 340,945,722 
0.01%
0.01%
 8,999,999,999 $18.55
182Gas (GAS) 5.03
$5.39
-5.34%
9.51%
 0.0000832396€ 17,074,578 
€ 340,255,456 
0.01%
0.01%
 67,639,302 $18.51
183Loopring (LRC) 0.25
$0.27
-4.13%
10.16%
 0.00000410352€ 15,154,432 
€ 338,952,324 
0.01%
0.01%
 1,366,804,998 
1,373,873,397 
$18.44
$18.53
184Dash (DASH) 28.56
$30.58
-2.73%
13.58%
 0.000472526€ 44,844,367 
€ 335,893,247 
0.03%
0.01%
 11,762,503 $18.27
185Polymesh (POLYX) 0.40
$0.42
-11.84%
-1.75%
 0.00000655359€ 75,128,425 
€ 334,309,803 
0.05%
0.01%
 844,099,815 
1,045,393,721 
$18.18
$22.52
186Yield Guild Games (YGG) 0.92
$0.98
3.36%
23.64%
 0.0000151677€ 124,267,934 
€ 331,842,638 
0.09%
0.01%
 362,023,514 
1,000,000,000 
$18.05
$49.86
187Memecoin (MEME) 0.03
$0.03
-4.92%
16.53%
 0.000000456257€ 82,952,735 
€ 330,591,696 
0.06%
0.01%
 11,989,644,096 
69,000,000,000 
$17.98
$103.49
188Pixels (PIXEL) 0.43
$0.46
-6.40%
21.78%
 0.00000707158€ 61,607,595 
€ 329,511,422 
0.04%
0.01%
 771,041,667 
5,000,000,000 
$17.92
$116.23
189BinaryX (BNX) 0.91
$0.97
-0.67%
37.63%
 0.0000149922€ 61,585,397 
€ 327,958,228 
0.04%
0.01%
 361,974,659 
554,278,954 
$17.84
$27.32
190Saga (SAGA) 3.64
$3.90
-6.28%
14.39%
 0.0000602124€ 106,308,168 
€ 327,494,817 
0.07%
0.01%
 90,000,000 
1,003,277,265 
$17.81
$198.58
191Centrifuge (CFG) 0.66
$0.71
-9.25%
4.63%
 0.0000109978€ 3,116,465 
€ 326,729,182 
0.00%
0.01%
 491,595,104 
545,559,081 
$17.77
$19.72
192Aragon (ANT) 7.52
$8.05
-2.97%
1.47%
 0.000124397€ 5,889,602 
€ 324,612,925 
0.00%
0.01%
 43,179,657 $17.66
193Threshold (T) 0.03
$0.04
-7.75%
10.00%
 0.000000543721€ 15,533,706 
€ 317,014,343 
0.01%
0.01%
 9,647,764,144 
11,035,000,000 
$17.24
$19.72
194Mask Network (MASK) 3.28
$3.51
-2.83%
10.54%
 0.000054233€ 50,370,728 
€ 314,719,506 
0.04%
0.01%
 96,025,000 
100,000,000 
$17.12
$17.83
195Reserve Rights (RSR) 0.01
$0.01
-2.97%
16.18%
 0.0000000996225€ 34,086,991 
€ 304,637,851 
0.02%
0.01%
 50,600,000,000 
100,000,000,000 
$16.57
$32.75
196Zel (ZEL) 0.87
$0.94
-8.07%
9.35%
 0.0000144481€ 7,471,688 
€ 301,856,348 
0.01%
0.01%
 345,710,250 
440,000,000 
$16.42
$20.90
197Amp (AMP) 0.01
$0.01
-4.07%
-1.29%
 0.000000118163€ 17,452,547 
€ 301,547,605 
0.01%
0.01%
 42,227,702,186 
99,213,408,535 
$16.40
$38.54
198ZetaChain (ZETA) 1.16
$1.25
-5.94%
7.65%
 0.0000192562€ 20,411,601 
€ 297,684,926 
0.01%
0.01%
 255,806,250 
2,100,000,000 
$16.19
$132.93
199Chia Network (XCH) 28.44
$30.46
-0.98%
5.29%
 0.000470539€ 5,702,175 
€ 292,507,285 
0.00%
0.01%
 10,286,435 
31,286,435 
$15.91
$48.39