CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung - [201-250]



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,603,367,485,100 ||| 1T Gesamtvolumen: € 129,753,689,033 ||| Anzahl der Währungen: 747

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
199Mask Network (MASK) 3.20
$3.47
0.51%
5.63%
 0.0000507968€ 25,139,704 
€ 307,468,122 
0.02%
0.01%
 96,025,000 
100,000,000 
$16.93
$17.63
200Zel (ZEL) 0.88
$0.95
3.45%
7.31%
 0.0000139275€ 9,272,669 
€ 304,965,172 
0.01%
0.01%
 347,373,652 
440,000,000 
$16.79
$21.27
201stETH (STETH) 3,590.89
$3,896.11
2.43%
26.01%
 0.0569669€ 108,364,282 
€ 33,398,819,446 
0.08%
1.28%
 9,300,990 $1,839.08
202ION (ION) 636.83
$699.16
-51.56%
39,908,600.00%
 0.015745€ 17,811 
€ 11,671,141,887 
0.00%
0.45%
 18,326,942 
24,226,942 
$650.29
$859.64
202OIN Finance (OIN) 465.76
$501.84
7,432,890.00%
7,224,920.00%
 0.00763032€ 567,898 
€ 15,347,097,619 
0.00%
0.59%
 32,950,759 
100,000,000 
$839.22
$2,546.88
202PERI Finance (PERI) 1,263.97
$1,371.85
1,187,480.00%
1,304,330.00%
 0.0198252€ 13,725 
€ 10,794,484,204 
0.00%
0.41%
 8,540,090 
13,615,440 
$594.58
$947.93
202Lido wstETH (WSTETH) 4,200.38
$4,557.41
2.68%
26.20%
 0.0666362€ 41,031,720 
€ 13,102,829,883 
0.03%
0.50%
 3,119,435 $721.50
203WETH (WETH) 3,595.30
$3,900.90
2.53%
25.80%
 0.0570369€ 1,064,708,609 
€ 12,157,051,603 
0.82%
0.47%
 3,381,374 $669.42
204Wrapped Bitcoin (WBTC) 63,147.72
$68,515.20
-0.96%
2.24%
 1.00179€ 285,342,453 
€ 9,816,102,895 
0.22%
0.38%
 155,447 $540.52
205Wrapped TRON (WTRX) 0.10
$0.11
-2.42%
-8.61%
 0.00000162425€ 914,148 
€ 8,950,693,543 
0.00%
0.34%
 87,422,775,793 
87,422,787,372 
$492.86
$492.86
206ether.fi Staked ETH (EETH) 3,596.82
$3,902.55
2.59%
26.03%
 0.057061€ 484,024 
€ 5,361,327,106 
0.00%
0.21%
 1,490,574 $295.22
206Bitcoin Classic (BXC) 4,105.29
$4,507.10
-2.80%
2.51%
 0.103765€ 155,340 
€ 2,463,778,685 
0.00%
0.10%
 600,147 
17,866,478 
$137.28
$4,086.73
207Wrapped eETH (weETH) 3,733.91
$4,051.29
2.46%
25.84%
 0.0592359€ 28,588,533 
€ 4,516,204,332 
0.02%
0.17%
 1,209,510 $248.68
207Portal(IOU) (PORTAL) 14.54
$15.75
55.08%
205.86%
 0.000252379€ 1,280,294 
€ 2,429,831,893 
0.00%
0.09%
 167,134,615 $133.62
208Renzo Restaked ETH (EZETH) 3,537.39
$3,838.06
2.42%
25.46%
 0.0561181€ 27,066,344 
€ 3,726,931,828 
0.02%
0.14%
 1,053,583 $205.22
209ARAW (ARAW) 0.92
$1.01
1.18%
1.12%
 0.0000233072€ 149,484 
€ 1,838,293,312 
0.00%
0.07%
 1,993,576,188 
4,665,366,360 
$102.43
$239.70
209Bitcoin BEP2 (BTCB) 63,066.06
$68,426.60
-1.04%
2.03%
 1.0005€ 30,769,668 
€ 3,574,394,845 
0.02%
0.14%
 56,677 
60,501 
$196.82
$210.10
211Wrapped Beacon ETH (WBETH) 3,735.76
$4,053.29
2.54%
26.06%
 0.0592651€ 9,275,953 
€ 3,349,267,007 
0.01%
0.13%
 896,543 $184.42
212Ethena USDe (USDe) 0.92
$1.00
-0.01%
-0.05%
 0.0000146334€ 67,947,113 
€ 2,577,100,808 
0.05%
0.10%
 2,793,874,618 $141.91
213Rocket Pool ETH (RETH) 3,988.75
$4,327.79
3.07%
26.51%
 0.0632788€ 2,209,849 
€ 2,025,611,648 
0.00%
0.08%
 507,830 $111.54
214Mantle Staked Ether (METH) 3,692.57
$4,006.43
2.32%
25.30%
 0.05858€ 8,851,512 
€ 1,694,757,087 
0.01%
0.07%
 458,965 $93.32
215TNC Coin (TNC) 0.11
$0.12
-39.22%
427.46%
 0.00000178267€ 3,534 
€ 635,936,225 
0.00%
0.02%
 5,851,183,164 
196,719,999,947 
$34.38
$1,155.74
215Jito Staked SOL (JITOSOL) 171.50
$186.08
2.29%
-5.83%
 0.00272075€ 47,064,428 
€ 1,578,486,834 
0.04%
0.06%
 9,203,942 $86.92
216Zeebu (ZBU) 4.35
$4.72
-0.34%
10.88%
 0.0000690241€ 24,488,712 
€ 1,434,528,672 
0.02%
0.06%
 329,707,787 
4,522,138,568 
$78.99
$1,083.41
217Venus BNB (vBNB) 13.49
$14.64
0.10%
5.02%
 0.000214077€ 789,518,486 
€ 1,137,933,274 
0.61%
0.04%
 84,327,095 $62.66
218Cheelee (CHEEL) 18.79
$20.38
0.97%
7.31%
 0.000298032€ 6,034,960 
€ 1,011,417,963 
0.00%
0.04%
 53,837,996 
1,000,000,000 
$55.69
$1,034.45
219StakeCubeCoin (SCC) 32.24
$35.04
119,329.00%
112,835.00%
 0.000568669€ 1,099,923 
€ 449,169,643 
0.00%
0.02%
 13,930,705 $24.78
219Ethena Staked USDe (sUSDe) 0.98
$1.07
-0.07%
0.24%
 0.0000156227€ 8,568,207 
€ 933,618,531 
0.01%
0.04%
 948,058,616 $51.41
220Kelp DAO Restaked ETH (RSETH) 3,611.26
$3,918.21
2.34%
25.39%
 0.0572901€ 792,297 
€ 900,873,843 
0.00%
0.03%
 249,463 $49.61
221Wrapped BNB (WBNB) 554.82
$601.98
0.07%
4.91%
 0.00880181€ 99,494,978 
€ 878,193,702 
0.08%
0.03%
 1,582,848 $48.36
222Marinade Staked SOL (MSOL) 183.75
$199.37
2.31%
-5.72%
 0.00291507€ 14,512,830 
€ 856,501,871 
0.01%
0.03%
 4,661,231 $47.16
222PLATINCOIN (PLC) 76.65
$82.20
-43.27%
167.31%
 0.00127967€ 967,310 
€ 383,354,742 
0.00%
0.01%
 5,001,073 
744,376,460 
$20.86
$3,105.14
223Coinbase Wrapped Staked ETH (CBETH) 3,839.92
$4,166.31
2.61%
25.87%
 0.0609177€ 3,720,044 
€ 751,363,237 
0.00%
0.03%
 195,671 
1,343,991 
$41.37
$284.18
224swETH (SWETH) 3,801.75
$4,124.89
3.30%
26.06%
 0.0603121€ 4,298,845 
€ 656,366,213 
0.00%
0.03%
 172,648 $36.14
225Fasttoken (FTN) 2.03
$2.20
2.81%
9.68%
 0.0000322266€ 12,599,971 
€ 619,270,071 
0.01%
0.02%
 304,850,250 
880,000,000 
$34.10
$98.43
226Frax Staked Ether (SFRXETH) 3,910.43
$4,242.81
3.35%
27.62%
 0.0620362€ 6,045,535 
€ 598,752,890 
0.00%
0.02%
 153,117 $32.97
227Frax (FRAX) 0.92
$1.00
-0.01%
-0.02%
 0.000014587€ 10,959,949 
€ 597,145,242 
0.01%
0.02%
 649,434,271 
1,044,853,133 
$32.88
$52.90
228Brett (BRETT) 0.07
$0.07
5.05%
71.34%
 0.00000108667€ 40,518,474 
€ 585,989,502 
0.03%
0.02%
 8,554,838,671 
9,999,998,655 
$32.27
$37.72
229MOG Coin (MOG) 0.00
$0.00
57.39%
167.67%
 0.0000000000231438€ 68,337,900 
€ 569,788,596 
0.05%
0.02%
 390,570,159,911,439 $31.37
230Edgecoin (EDGT) 0.92
$1.00
7.28%
-0.22%
 0.00002505€ 2,586 
€ 192,339,508 
0.00%
0.01%
 210,000,000 
1,000,000,000 
$10.63
$50.61
230Aerodrome Finance (AERO) 1.13
$1.23
5.93%
22.44%
 0.0000179368€ 29,580,352 
€ 527,765,187 
0.02%
0.02%
 466,784,750 
1,060,464,527 
$29.06
$66.02
231MAGA (TRUMP) 11.71
$12.70
9.02%
60.29%
 0.00018573€ 29,929,027 
€ 515,096,295 
0.02%
0.02%
 43,997,357 
46,502,452 
$28.36
$29.98
231Wrapped XDC (WXDC) 0.03
$0.03
-1.89%
-3.70%
 0.000000511€ 35,737 
€ 479,736,862 
0.00%
0.02%
 14,898,782,481 
37,705,012,699 
$26.42
$66.85
232Stader ETHx (ETHX) 3,681.61
$3,994.54
2.20%
25.43%
 0.0584062€ 104,935 
€ 462,218,572 
0.00%
0.02%
 125,548 $25.45
233Restaked Swell Ethereum (RSWETH) 3,593.13
$3,898.54
2.59%
25.12%
 0.0570025€ 1,748,166 
€ 459,473,949 
0.00%
0.02%
 127,876 $25.30
234Popcat (SOL) (POPCAT) 0.45
$0.49
8.06%
24.47%
 0.00000713671€ 45,503,933 
€ 440,850,468 
0.04%
0.02%
 979,973,185 
979,973,221 
$24.28
$24.28
235Valobit (VBIT) 0.19
$0.21
-13.78%
13.61%
 0.00000467776€ 16,924 
€ 227,191,364 
0.00%
0.01%
 1,200,806,778 
1,600,000,000 
$12.66
$16.87
235Wrapped Pulse (WPLS) 0.00
$0.00
1.68%
1.37%
 0.000000000760428€ 3,221,322 
€ 408,221,219 
0.00%
0.02%
 8,516,438,851,211 $22.48
236USDB (USDB) 0.92
$1.00
-0.13%
-0.32%
 0.0000146454€ 64,849,180 
€ 386,351,926 
0.05%
0.01%
 418,506,066 $21.27
237IPVERSE (IPV) 2.53
$2.74
-2.23%
-7.86%
 0.000040123€ 4,425,783 
€ 379,373,426 
0.00%
0.01%
 150,001,000 
3,000,000,000 
$20.89
$417.79