CryptoTops |
die führenden Kryptowährungen nach Marktkapitalisierung - [201-250] |
|
|
|
Top-Kryptowährungen 2023 Gesamtmarktkapitalisierung: € 1,108,974,540,641 ||| 1T Gesamtvolumen: € 57,995,305,813 ||| Anzahl der Währungen: 582
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 200  197 | 2023-05-27
194 | 2023-05-28 | +3
196 | 2023-05-29 | -2
243 | 2023-05-30 | -47
245 | 2023-05-31 | -2
245 | 2023-06-01 |
200 | 2023-06-02 | +45
-3 | OMG Network (OMG) | € 0.71
$0.77 | 1.62%
1.28% | 0.0000284016 | € 7,664,897
€ 100,166,408 | 0.01%
0.01% | 140,245,398 | $5.56 | | | 201 | stETH (STETH) | € 1,751.08
$1,885.03 | 2.31%
4.10% | 0.0696332 | € 17,046,887
€ 12,291,565,939 | 0.03%
1.11% | 7,019,399 | $682.37 | | | 202 | Wrapped TRON (WTRX) | € 0.07
$0.08 | 1.50%
-0.08% | 0.00000281351 | € 408,672
€ 7,193,807,007 | 0.00%
0.65% | 101,676,082,428
101,676,078,190 | $399.36
$399.36 | | | 203 | HEX (HEX) | € 0.01
$0.01 | 6.01%
-11.33% | 0.000000507596 | € 3,862,895
€ 2,213,534,258 | 0.01%
0.20% | 173,411,074,413
633,542,658,973 | $122.88
$448.95 | | | 204 | Cryptonex (CNX) | € 18.37
$19.77 | 0.82%
1.21% | 0.0007303 | € 1,860,928
€ 1,972,505,414 | 0.00%
0.18% | 107,405,302
165,370,737 | $109.50
$168.60 | | | 204 | T-mac DAO (TMG) | € 3.22
$3.54 | 0.28%
-22.37% | 0.000116118 | € 9,212
€ 3,220,202,146 | 0.00%
0.30% | 1,000,000,000 | $182.56 | | | 205 | Wrapped HBAR (WHBAR) | € 0.05
$0.05 | -2.59%
-2.44% | 0.00000185329 | € 184,460
€ 1,472,717,089 | 0.00%
0.13% | 31,599,916,412
50,000,000,000 | $81.76
$129.36 | | | 206 | Bitcoin BEP2 (BTCB) | € 25,106.77
$27,027.30 | 0.46%
0.98% | 0.998389 | € 19,510,016
€ 1,350,884,157 | 0.03%
0.12% | 53,806
60,501 | $74.99
$84.33 | | | 207 216 | 2023-05-27
210 | 2023-05-28 | +6
207 | 2023-05-29 | +3
206 | 2023-05-30 | +1
203 | 2023-05-31 | +3
203 | 2023-06-01 |
207 | 2023-06-02 | -4
+9 | FantasyGold (FGC) | € 9.28
$9.99 | -14.62%
287.10% | 0.000369012 | € 181,693,164
€ 1,295,993,069 | 0.31%
0.12% | 139,659,829
177,609,675 | $71.95
$91.50 | | | 208 | Wrapped EOS (WEOS) | € 0.95
$1.03 | 6.62%
17.87% | 0.0000379708 | € 5,062
€ 1,043,473,355 | 0.00%
0.09% | 1,092,798,748 | $57.93 | | | 209 207 | 2023-05-27
208 | 2023-05-28 | -1
209 | 2023-05-29 | -1
209 | 2023-05-30 |
209 | 2023-05-31 |
209 | 2023-06-01 |
209 | 2023-06-02 |
-2 | Frax (FRAX) | € 0.93
$1.00 | -0.01%
-0.06% | 0.0000369158 | € 4,114,203
€ 932,176,388 | 0.01%
0.08% | 1,004,141,409
1,044,853,133 | $51.75
$53.85 | | | 210 209 | 2023-05-27
209 | 2023-05-28 |
210 | 2023-05-29 | -1
210 | 2023-05-30 |
211 | 2023-05-31 | -1
210 | 2023-06-01 | +1
210 | 2023-06-02 |
-1 | Wrapped BNB (WBNB) | € 284.18
$305.91 | 0.38%
-0.59% | 0.0113004 | € 96,261,387
€ 888,550,314 | 0.17%
0.08% | 3,126,775 | $49.33 | | | 212 211 | 2023-05-27
212 | 2023-05-28 | -1
212 | 2023-05-29 |
212 | 2023-05-30 |
212 | 2023-05-31 |
212 | 2023-06-01 |
212 | 2023-06-02 |
-1 | Radix (XRD) | € 0.06
$0.07 | 3.35%
1.02% | 0.00000255157 | € 2,672,816
€ 653,381,132 | 0.00%
0.06% | 10,182,830,773
12,582,830,772 | $36.27
$44.82 | | | 213 212 | 2023-05-27
213 | 2023-05-28 | -1
213 | 2023-05-29 |
213 | 2023-05-30 |
213 | 2023-05-31 |
213 | 2023-06-01 |
213 | 2023-06-02 |
-1 | Bitget Token (BGB) | € 0.43
$0.47 | 0.99%
6.27% | 0.0000171854 | € 14,655,930
€ 605,032,098 | 0.03%
0.05% | 1,400,000,000
2,000,000,000 | $33.59
$47.98 | | | 214 213 | 2023-05-27
214 | 2023-05-28 | -1
214 | 2023-05-29 |
214 | 2023-05-30 |
214 | 2023-05-31 |
214 | 2023-06-01 |
214 | 2023-06-02 |
-1 | TNC Coin (TNC) | € 0.10
$0.11 | -0.40%
0.57% | 0.00000394992 | € 70,190
€ 581,195,978 | 0.00%
0.05% | 5,851,183,164
196,719,999,947 | $32.27
$1,084.77 | | | 215 214 | 2023-05-27
215 | 2023-05-28 | -1
215 | 2023-05-29 |
215 | 2023-05-30 |
215 | 2023-05-31 |
215 | 2023-06-01 |
215 | 2023-06-02 |
-1 | BitTorrent (BTT) | € 0.00
$0.00 | -0.56%
-2.54% | 0.0000000211085 | € 141,631
€ 525,513,054 | 0.00%
0.05% | 990,000,000,000 | $29.17 | | | 216 215 | 2023-05-27
216 | 2023-05-28 | -1
216 | 2023-05-29 |
216 | 2023-05-30 |
216 | 2023-05-31 |
216 | 2023-06-01 |
216 | 2023-06-02 |
-1 | Tether Gold (XAUT) | € 1,825.42
$1,965.06 | -0.46%
1.07% | 0.0725892 | € 4,935,003
€ 450,010,228 | 0.01%
0.04% | 246,524 | $24.98 | | | 217 218 | 2023-05-27
217 | 2023-05-28 | +1
217 | 2023-05-29 |
218 | 2023-05-30 | -1
217 | 2023-05-31 | +1
217 | 2023-06-01 |
217 | 2023-06-02 |
+1 | FTX Token (FTT) | € 0.89
$0.96 | 2.31%
-4.77% | 0.0000355815 | € 5,716,728
€ 294,288,489 | 0.01%
0.03% | 328,895,104 | $16.34 | | | 218 219 | 2023-05-27
220 | 2023-05-28 | -1
220 | 2023-05-29 |
220 | 2023-05-30 |
219 | 2023-05-31 | +1
218 | 2023-06-01 | +1
218 | 2023-06-02 |
+1 | USDJ (USDJ) | € 1.03
$1.11 | -0.27%
-1.35% | 0.0000409691 | € 1,538,709
€ 281,244,979 | 0.00%
0.03% | 272,984,295 | $15.61 | | | 219 220 | 2023-05-27
219 | 2023-05-28 | +1
219 | 2023-05-29 |
217 | 2023-05-30 | +2
218 | 2023-05-31 | -1
219 | 2023-06-01 | -1
219 | 2023-06-02 |
+1 | Baby Doge Coin (BabyDoge) | € 0.00
$0.00 | -1.81%
0.12% | 0.0000000000000718534 | € 3,717,971
€ 274,970,839 | 0.01%
0.02% | 152,176,724,727,521,952
213,975,293,182,568,480 | $15.27
$21.46 | | | 220 217 | 2023-05-27
218 | 2023-05-28 | -1
218 | 2023-05-29 |
219 | 2023-05-30 | -1
220 | 2023-05-31 | -1
220 | 2023-06-01 |
220 | 2023-06-02 |
-3 | Kaspa (KAS) | € 0.01
$0.02 | -3.21%
-9.19% | 0.00000057273 | € 7,749,890
€ 271,903,695 | 0.01%
0.02% | 18,878,780,764 | $15.09 | | | 221 | Liquity USD (LUSD) | € 0.93
$1.01 | -0.02%
-0.38% | 0.0000371455 | € 843,346
€ 261,542,986 | 0.00%
0.02% | 279,991,948 | $14.52 | | | 222 | Huobi BTC (HBTC) | € 26,049.92
$28,042.60 | 0.10%
-0.12% | 1.03589 | € 14,823
€ 233,654,472 | 0.00%
0.02% | 8,969 | $12.97 | | | 223 | LINK (LN) | € 34.21
$36.73 | 1.11%
-0.31% | 0.00138542 | € 157,237
€ 231,566,886 | 0.00%
0.02% | 6,769,046 | $12.82 | | | 223 224 | 2023-05-27
224 | 2023-05-28 |
223 | 2023-05-29 | +1
223 | 2023-05-30 |
223 | 2023-05-31 |
224 | 2023-06-01 | -1
223 | 2023-06-02 | +1
+1 | DeFiChain (DFI) | € 0.32
$0.35 | -0.28%
-0.23% | 0.0000128777 | € 3,137,745
€ 229,316,074 | 0.01%
0.02% | 708,119,716
1,025,763,056 | $12.73
$18.44 | | | 224 225 | 2023-05-27
225 | 2023-05-28 |
225 | 2023-05-29 |
225 | 2023-05-30 |
225 | 2023-05-31 |
225 | 2023-06-01 |
224 | 2023-06-02 | +1
+1 | Ronin (RON) | € 1.04
$1.12 | 6.98%
11.04% | 0.0000413746 | € 5,214,754
€ 228,811,550 | 0.01%
0.02% | 219,914,308
1,000,000,000 | $12.70
$57.76 | | | 225 223 | 2023-05-27
222 | 2023-05-28 | +1
224 | 2023-05-29 | -2
224 | 2023-05-30 |
224 | 2023-05-31 |
223 | 2023-06-01 | +1
225 | 2023-06-02 | -2
-2 | FINSCHIA (FNSA) | € 33.79
$36.37 | 0.78%
-0.97% | 0.0013435 | € 229,427
€ 228,695,279 | 0.00%
0.02% | 6,769,046 | $12.70 | | | 226 | Beldex (BDX) | € 0.04
$0.04 | -2.32%
-4.90% | 0.00000150027 | € 3,496,947
€ 201,025,189 | 0.01%
0.02% | 5,328,317,981
9,917,917,988 | $11.16
$20.77 | | | 227 | Edgecoin (EDGT) | € 0.93
$1.00 | 0.04%
0.05% | 0.0000369749 | € 5,314,882
€ 195,261,812 | 0.01%
0.02% | 210,000,000
1,000,000,000 | $10.84
$51.62 | | | 228 | WEMIX (WEMIX) | € 0.73
$0.78 | 0.41%
-3.67% | 0.0000289251 | € 2,874,015
€ 183,599,177 | 0.00%
0.02% | 252,408,875
966,290,884 | $10.19
$39.02 | | | 229 230 | 2023-05-27
229 | 2023-05-28 | +1
229 | 2023-05-29 |
229 | 2023-05-30 |
229 | 2023-05-31 |
229 | 2023-06-01 |
229 | 2023-06-02 |
+1 | Ordinals (ORDI) | € 8.02
$8.64 | 1.33%
6.31% | 0.000318998 | € 26,922,182
€ 168,460,406 | 0.05%
0.02% | 21,000,000 | $9.35 | | | 230 235 | 2023-05-27
236 | 2023-05-28 | -1
235 | 2023-05-29 | +1
233 | 2023-05-30 | +2
230 | 2023-05-31 | +3
230 | 2023-06-01 |
230 | 2023-06-02 |
+5 | tomiNet (TOMI) | € 4.08
$4.39 | 7.90%
17.48% | 0.000162196 | € 17,295,848
€ 161,693,224 | 0.03%
0.01% | 39,642,453
98,142,453 | $8.98
$22.22 | | | 230 227 | 2023-05-27
226 | 2023-05-28 | +1
230 | 2023-05-29 | -4
230 | 2023-05-30 |
226 | 2023-05-31 | +4
227 | 2023-06-01 | -1
230 | 2023-06-02 | -3
-3 | GensoKishi Metaverse (MV) | € 0.11
$0.12 | -6.88%
-5.23% | 0.000004269 | € 1,363,688
€ 181,573,241 | 0.00%
0.02% | 1,709,312,901
2,000,000,000 | $10.19
$11.92 | | | 231 232 | 2023-05-27
232 | 2023-05-28 |
232 | 2023-05-29 |
230 | 2023-05-30 | +2
231 | 2023-05-31 | -1
231 | 2023-06-01 |
231 | 2023-06-02 |
+1 | Symbol (XYM) | € 0.03
$0.03 | 1.24%
1.02% | 0.00000105912 | € 1,565,809
€ 153,912,508 | 0.00%
0.01% | 5,778,792,148
8,214,299,651 | $8.54
$12.15 | | | 232 231 | 2023-05-27
230 | 2023-05-28 | +1
231 | 2023-05-29 | -1
232 | 2023-05-30 | -1
232 | 2023-05-31 |
232 | 2023-06-01 |
232 | 2023-06-02 |
-1 | Astrafer (ASTRAFER) | € 0.97
$1.04 | 0.62%
-1.70% | 0.0000383913 | € 3,922
€ 151,010,682 | 0.00%
0.01% | 156,417,090
888,077,888 | $8.38
$47.60 | | | 233 229 | 2023-05-27
231 | 2023-05-28 | -2
230 | 2023-05-29 | +1
231 | 2023-05-30 | -1
233 | 2023-05-31 | -2
233 | 2023-06-01 |
233 | 2023-06-02 |
-4 | LUKSO (LYXe) | € 9.18
$9.88 | -2.07%
-7.53% | 0.000364898 | € 1,017,364
€ 142,927,559 | 0.00%
0.01% | 15,575,916
100,000,000 | $7.93
$50.94 | | | 234 233 | 2023-05-27
233 | 2023-05-28 |
233 | 2023-05-29 |
234 | 2023-05-30 | -1
234 | 2023-05-31 |
234 | 2023-06-01 |
234 | 2023-06-02 |
-1 | Gains Network (GNS) | € 4.49
$4.84 | -0.83%
-0.73% | 0.000178634 | € 6,563,186
€ 136,802,286 | 0.01%
0.01% | 30,453,619 | $7.59 | | | 235 236 | 2023-05-27
235 | 2023-05-28 | +1
236 | 2023-05-29 | -1
235 | 2023-05-30 | +1
235 | 2023-05-31 |
235 | 2023-06-01 |
235 | 2023-06-02 |
+1 | Tribe (TRIBE) | € 0.26
$0.28 | -0.72%
-0.74% | 0.0000104968 | € 124,647
€ 136,149,385 | 0.00%
0.01% | 515,783,959
1,000,000,000 | $7.56
$14.65 | | | 236 238 | 2023-05-27
237 | 2023-05-28 | +1
237 | 2023-05-29 |
236 | 2023-05-30 | +1
236 | 2023-05-31 |
236 | 2023-06-01 |
236 | 2023-06-02 |
+2 | Wrapped Beacon ETH (WBETH) | € 1,760.57
$1,895.24 | 1.47%
3.12% | 0.0700101 | € 75,812
€ 126,039,217 | 0.00%
0.01% | 71,590 | $7.00 | | | 237 | STASIS EURO (EURS) | € 1.00
$1.07 | 0.53%
0.11% | 0.0000396319 | € 186,666
€ 123,708,281 | 0.00%
0.01% | 124,125,940 | $6.87 | | | 238 239 | 2023-05-27
239 | 2023-05-28 |
239 | 2023-05-29 |
239 | 2023-05-30 |
238 | 2023-05-31 | +1
238 | 2023-06-01 |
238 | 2023-06-02 |
+1 | SwissBorg (CHSB) | € 0.12
$0.13 | 1.03%
0.14% | 0.00000475389 | € 102,017
€ 119,547,404 | 0.00%
0.01% | 1,000,000,000 | $6.64 | | | 239 241 | 2023-05-27
242 | 2023-05-28 | -1
240 | 2023-05-29 | +2
240 | 2023-05-30 |
251 | 2023-05-31 | -11
241 | 2023-06-01 | +10
239 | 2023-06-02 | +2
+2 | Keep Network (KEEP) | € 0.12
$0.13 | 8.25%
7.61% | 0.00000484585 | € 93,872
€ 115,266,984 | 0.00%
0.01% | 945,897,188
999,848,781 | $6.40
$6.76 | | | 240 234 | 2023-05-27
234 | 2023-05-28 |
234 | 2023-05-29 |
237 | 2023-05-30 | -3
239 | 2023-05-31 | -2
239 | 2023-06-01 |
240 | 2023-06-02 | -1
-6 | Polymath (POLY) | € 0.12
$0.13 | 0.21%
-22.95% | 0.00000487656 | € 213,874
€ 113,434,647 | 0.00%
0.01% | 924,998,413
1,000,000,000 | $6.30
$6.81 | | | 241 240 | 2023-05-27
243 | 2023-05-28 | -3
242 | 2023-05-29 | +1
242 | 2023-05-30 |
240 | 2023-05-31 | +2
240 | 2023-06-01 |
241 | 2023-06-02 | -1
-1 | inSure (SURE) | € 0.00
$0.00 | -3.36%
-1.01% | 0.000000155162 | € 3,712
€ 104,532,247 | 0.00%
0.01% | 26,790,063,175
88,000,000,000 | $5.80
$19.06 | | | 242 | Telcoin (TEL) | € 0.00
$0.00 | 2.20%
-2.67% | 0.0000000589431 | € 413,865
€ 99,297,382 | 0.00%
0.01% | 66,990,608,093
100,000,000,000 | $5.51
$8.23 | | | 243 250 | 2023-05-27
249 | 2023-05-28 | +1
252 | 2023-05-29 | -3
246 | 2023-05-30 | +6
249 | 2023-05-31 | -3
251 | 2023-06-01 | -2
243 | 2023-06-02 | +8
+7 | Chromia (CHR) | € 0.14
$0.16 | 1.77%
8.83% | 0.00000572629 | € 9,505,884
€ 98,863,699 | 0.02%
0.01% | 686,549,902
690,499,228 | $5.49
$5.52 | | | 244 192 | 2023-05-27
199 | 2023-05-28 | -7
199 | 2023-05-29 |
249 | 2023-05-30 | -50
248 | 2023-05-31 | +1
244 | 2023-06-01 | +4
244 | 2023-06-02 |
-52 | Braintrust (BTRST) | € 0.69
$0.74 | 0.29%
-4.21% | 0.0000272976 | € 495,785
€ 98,747,020 | 0.00%
0.01% | 143,849,472
250,000,000 | $5.48
$9.53 | | | 245 266 | 2023-05-27
264 | 2023-05-28 | +2
260 | 2023-05-29 | +4
264 | 2023-05-30 | -4
265 | 2023-05-31 | -1
253 | 2023-06-01 | +12
245 | 2023-06-02 | +8
+21 | Syscoin (SYS) | € 0.13
$0.14 | 12.17%
14.52% | 0.00000522008 | € 11,813,981
€ 98,635,831 | 0.02%
0.01% | 751,391,717 | $5.48 | | | 247 243 | 2023-05-27
241 | 2023-05-28 | +2
243 | 2023-05-29 | -2
241 | 2023-05-30 | +2
241 | 2023-05-31 |
252 | 2023-06-01 | -11
247 | 2023-06-02 | +5
-4 | OriginTrail (TRAC) | € 0.25
$0.27 | -3.14%
3.13% | 0.00000983663 | € 1,108,191
€ 97,362,732 | 0.00%
0.01% | 393,600,188
500,000,000 | $5.41
$6.87 | | | 248 199 | 2023-05-27
200 | 2023-05-28 | -1
244 | 2023-05-29 | -44
245 | 2023-05-30 | -1
250 | 2023-05-31 | -5
249 | 2023-06-01 | +1
248 | 2023-06-02 | +1
-49 | Lisk (LSK) | € 0.75
$0.81 | 1.81%
1.01% | 0.0000299814 | € 2,102,263
€ 97,184,748 | 0.00%
0.01% | 128,900,445
144,818,773 | $5.40
$6.06 | |
|
||| Datenschutzerklärung © 2023, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0147 s
|
| |