CryptoTops

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung - [201-250]

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,458,580,478,791 ||| 1T Gesamtvolumen: € 127,129,686,416 ||| Anzahl der Währungen: 691

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
200 229 \| 2024-04-18 228 \| 2024-04-19 \| +1 199 \| 2024-04-20 \| +29 199 \| 2024-04-21 \| 199 \| 2024-04-22 \| 200 \| 2024-04-23 \| -1 200 \| 2024-04-24 \| +29	Harmony (ONE)	€ 0.02 $0.02	-2.12% 11.18%	0.00000033198	€ 9,211,232 € 287,949,756	0.01% 0.01%	13,909,598,944 14,257,148,944	$15.65 $16.04
201	stETH (STETH)	€ 3,010.31 $3,221.82	0.21% 4.23%	0.0482749	€ 73,477,441 € 28,087,968,047	0.06% 1.14%	9,330,588	$1,526.79
202 201 \| 2024-04-18 202 \| 2024-04-19 \| -1 202 \| 2024-04-24 -1	ION (ION)	€ 636.83 $699.16	-51.56% 39,908,600.00%	0.015745	€ 17,811 € 11,671,141,887	0.00% 0.49%	18,326,942 24,226,942	$650.78 $860.29
202	OIN Finance (OIN)	€ 465.76 $501.84	7,432,890.00% 7,224,920.00%	0.00763032	€ 567,898 € 15,347,097,619	0.00% 0.63%	32,950,759 100,000,000	$839.85 $2,548.81
202	PERI Finance (PERI)	€ 1,263.97 $1,371.85	1,187,480.00% 1,304,330.00%	0.0198252	€ 13,725 € 10,794,484,204	0.00% 0.45%	8,540,090 13,615,440	$595.03 $948.65
202	Wrapped Bitcoin (WBTC)	€ 62,283.86 $66,660.10	-0.47% 4.30%	0.998817	€ 166,823,425 € 9,677,904,718	0.13% 0.39%	155,384	$526.07
203	Wrapped TRON (WTRX)	€ 0.11 $0.11	1.09% 1.56%	0.00000170225	€ 1,539,610 € 9,296,567,309	0.00% 0.38%	87,581,058,594 87,581,061,631	$505.34 $505.34
205 204 \| 2024-04-18 204 \| 2024-04-19 \| 204 \| 2024-04-20 \| 204 \| 2024-04-21 \| 204 \| 2024-04-22 \| 205 \| 2024-04-23 \| -1 205 \| 2024-04-24 \| -1	Bitcoin BEP2 (BTCB)	€ 62,186.69 $66,556.10	-0.63% 3.98%	0.997258	€ 26,931,127 € 3,360,471,107	0.02% 0.14%	54,038 60,501	$182.67 $204.51
206 207 \| 2024-04-18 206 \| 2024-04-19 \| +1 206 \| 2024-04-20 \| 205 \| 2024-04-21 \| +1 205 \| 2024-04-22 \| 205 \| 2024-04-23 \| 206 \| 2024-04-24 \| -1 +1	Bitcoin Classic (BXC)	€ 4,105.29 $4,507.10	-2.80% 2.51%	0.103765	€ 155,340 € 2,463,778,685	0.00% 0.10%	600,147 17,866,478	$137.38 $4,089.83
206 205 \| 2024-04-22 206 \| 2024-04-23 \| -1 206 \| 2024-04-24 \| -1	Renzo Restaked ETH (EZETH)	€ 3,032.69 $3,245.77	0.12% 3.89%	0.0486337	€ 134,225,422 € 3,165,401,147	0.11% 0.13%	1,043,763	$172.06
207	Portal(IOU) (PORTAL)	€ 14.54 $15.75	55.08% 205.86%	0.000252379	€ 1,280,294 € 2,429,831,893	0.00% 0.10%	167,134,615	$133.72
207 206 \| 2024-04-18 206 \| 2024-04-19 \| 206 \| 2024-04-20 \| 206 \| 2024-04-21 \| 207 \| 2024-04-22 \| -1 207 \| 2024-04-23 \| 207 \| 2024-04-24 \| -1	Wrapped Beacon ETH (WBETH)	€ 3,127.61 $3,347.36	0.39% 4.43%	0.0501559	€ 4,025,353 € 2,803,603,724	0.00% 0.11%	896,407	$152.40
209 210 \| 2024-04-18 209 \| 2024-04-19 \| +1 208 \| 2024-04-20 \| +1 208 \| 2024-04-21 \| 208 \| 2024-04-22 \| 208 \| 2024-04-23 \| 209 \| 2024-04-24 \| -1 +1	ARAW (ARAW)	€ 0.92 $1.01	1.18% 1.12%	0.0000233072	€ 149,484 € 1,838,293,312	0.00% 0.08%	1,993,576,188 4,665,366,360	$102.50 $239.88
209 208 \| 2024-04-18 208 \| 2024-04-19 \| 207 \| 2024-04-20 \| +1 207 \| 2024-04-21 \| 208 \| 2024-04-22 \| -1 209 \| 2024-04-23 \| -1 209 \| 2024-04-24 \| -1	Wrapped eETH (weETH)	€ 3,121.86 $3,341.21	0.52% 4.44%	0.0500638	€ 29,479,739 € 2,393,121,746	0.02% 0.10%	766,569	$130.08
210 207 \| 2024-04-18 207 \| 2024-04-19 \| 208 \| 2024-04-20 \| -1 208 \| 2024-04-21 \| 209 \| 2024-04-22 \| -1 210 \| 2024-04-23 \| -1 210 \| 2024-04-24 \| -3	Ethena USDe (USDe)	€ 0.93 $1.00	-0.05% -0.11%	0.0000149757	€ 68,459,716 € 2,215,829,598	0.05% 0.09%	2,372,794,749	$120.45
211 209 \| 2024-04-18 209 \| 2024-04-19 \| 209 \| 2024-04-20 \| 209 \| 2024-04-21 \| 210 \| 2024-04-22 \| -1 211 \| 2024-04-23 \| -1 211 \| 2024-04-24 \| -2	Rocket Pool ETH (RETH)	€ 3,318.05 $3,551.19	0.51% 4.37%	0.0532101	€ 9,905,654 € 1,720,133,920	0.01% 0.07%	518,416	$93.50
212 210 \| 2024-04-18 210 \| 2024-04-19 \| 210 \| 2024-04-20 \| 211 \| 2024-04-21 \| -1 212 \| 2024-04-22 \| -1 212 \| 2024-04-23 \| 212 \| 2024-04-24 \| -2	Zeebu (ZBU)	€ 4.43 $4.74	0.16% -1.52%	0.0000710963	€ 35,442,237 € 1,461,726,010	0.03% 0.06%	329,707,787 4,761,874,012	$79.46 $1,147.56
213 211 \| 2024-04-18 211 \| 2024-04-19 \| 212 \| 2024-04-20 \| -1 212 \| 2024-04-21 \| 213 \| 2024-04-22 \| -1 213 \| 2024-04-23 \| 213 \| 2024-04-24 \| -2	Wrapped BNB (WBNB)	€ 566.60 $606.41	-0.11% 12.31%	0.00908625	€ 205,009,738 € 919,534,038	0.16% 0.04%	1,622,905	$49.98
214 212 \| 2024-04-18 213 \| 2024-04-19 \| -1 214 \| 2024-04-20 \| -1 213 \| 2024-04-21 \| +1 214 \| 2024-04-22 \| -1 214 \| 2024-04-23 \| 214 \| 2024-04-24 \| -2	Marinade Staked SOL (MSOL)	€ 172.92 $185.08	-1.27% 14.31%	0.00277311	€ 18,027,824 € 887,398,617	0.01% 0.04%	5,131,713	$48.24
215 213 \| 2024-04-18 214 \| 2024-04-19 \| -1 215 \| 2024-04-20 \| -1 214 \| 2024-04-21 \| +1 215 \| 2024-04-22 \| -1 215 \| 2024-04-23 \| 215 \| 2024-04-24 \| -2	Cheelee (CHEEL)	€ 15.58 $16.67	-1.25% 6.15%	0.000249779	€ 6,062,480 € 838,560,023	0.00% 0.03%	53,837,996 1,000,000,000	$45.58 $846.65
215 459 \| 2024-04-18 222 \| 2024-04-19 \| +237 217 \| 2024-04-20 \| +5 220 \| 2024-04-21 \| -3 215 \| 2024-04-22 \| +5 224 \| 2024-04-23 \| -9 215 \| 2024-04-24 \| +9 +244	TNC Coin (TNC)	€ 0.11 $0.12	-39.22% 427.46%	0.00000178267	€ 3,534 € 635,936,225	0.00% 0.03%	5,851,183,164 196,719,999,947	$34.40 $1,156.62
217 215 \| 2024-04-18 216 \| 2024-04-19 \| -1 216 \| 2024-04-20 \| 215 \| 2024-04-21 \| +1 216 \| 2024-04-22 \| -1 217 \| 2024-04-23 \| -1 217 \| 2024-04-24 \| -2	Coinbase Wrapped Staked ETH (CBETH)	€ 3,215.87 $3,441.83	0.49% 4.57%	0.0515714	€ 6,899,897 € 629,254,082	0.01% 0.03%	195,671 1,343,991	$34.20 $234.94
218 214 \| 2024-04-18 215 \| 2024-04-19 \| -1 217 \| 2024-04-20 \| -2 217 \| 2024-04-21 \| 218 \| 2024-04-22 \| -1 218 \| 2024-04-23 \| 218 \| 2024-04-24 \| -4	Frax (FRAX)	€ 0.93 $1.00	-0.04% 0.01%	0.0000149604	€ 35,046,316 € 605,853,967	0.03% 0.02%	649,434,271 1,044,853,133	$32.93 $52.98
219 218 \| 2024-04-18 218 \| 2024-04-19 \| 219 \| 2024-04-20 \| -1 219 \| 2024-04-21 \| 220 \| 2024-04-22 \| -1 219 \| 2024-04-23 \| +1 219 \| 2024-04-24 \| -1	Fasttoken (FTN)	€ 1.76 $1.88	0.11% 5.18%	0.0000281681	€ 12,558,600 € 535,468,377	0.01% 0.02%	304,850,250 880,000,000	$29.11 $84.02
219 341 \| 2024-04-23 219 \| 2024-04-24 \| +122 +122	StakeCubeCoin (SCC)	€ 32.24 $35.04	119,329.00% 112,835.00%	0.000568669	€ 1,099,923 € 449,169,643	0.00% 0.02%	13,930,705	$24.79
220 219 \| 2024-04-18 219 \| 2024-04-19 \| 218 \| 2024-04-20 \| +1 218 \| 2024-04-21 \| 219 \| 2024-04-22 \| -1 220 \| 2024-04-23 \| -1 220 \| 2024-04-24 \| -1	Brett (BRETT)	€ 0.06 $0.06	-4.31% 5.14%	0.000000951532	€ 12,436,442 € 507,603,748	0.01% 0.02%	8,554,838,671 9,999,998,655	$27.59 $32.25
221 358 \| 2024-04-18 312 \| 2024-04-19 \| +46 304 \| 2024-04-20 \| +8 241 \| 2024-04-21 \| +63 224 \| 2024-04-22 \| +17 221 \| 2024-04-23 \| +3 221 \| 2024-04-24 \| +137	Popcat (SOL) (POPCAT)	€ 0.45 $0.48	18.45% 301.36%	0.00000717847	€ 139,314,198 € 438,667,745	0.11% 0.02%	979,973,185 979,973,221	$23.84 $23.84
222 223 \| 2024-04-18 222 \| 2024-04-19 \| +1 223 \| 2024-04-20 \| -1 221 \| 2024-04-21 \| +2 222 \| 2024-04-22 \| -1 222 \| 2024-04-23 \| 222 \| 2024-04-24 \| +1	Rollbit Coin (RLB)	€ 0.11 $0.12	-1.35% 20.68%	0.00000183758	€ 1,269,824 € 377,789,098	0.00% 0.02%	3,296,951,621 2,816,182,174	$20.54 $17.54
223 221 \| 2024-04-18 220 \| 2024-04-19 \| +1 220 \| 2024-04-20 \| 220 \| 2024-04-21 \| 221 \| 2024-04-22 \| -1 223 \| 2024-04-23 \| -2 223 \| 2024-04-24 \| -2	Degen (DEGEN)	€ 0.03 $0.03	-11.39% 7.08%	0.000000421439	€ 56,788,142 € 372,639,591	0.04% 0.02%	14,179,608,879 36,965,935,954	$20.26 $52.81
225 222 \| 2024-04-18 224 \| 2024-04-19 \| -2 222 \| 2024-04-20 \| +2 222 \| 2024-04-21 \| 223 \| 2024-04-22 \| -1 225 \| 2024-04-23 \| -2 225 \| 2024-04-24 \| -3	Orbler (ORBR)	€ 0.33 $0.36	-9.13% -4.72%	0.00000533487	€ 304,234 € 337,855,302	0.00% 0.01%	1,015,586,750 2,000,000,000	$18.36 $36.17
226 200 \| 2024-04-18 199 \| 2024-04-19 \| +1 229 \| 2024-04-20 \| -30 200 \| 2024-04-21 \| +29 227 \| 2024-04-22 \| -27 226 \| 2024-04-23 \| +1 226 \| 2024-04-24 \| -26	JUST (JST)	€ 0.03 $0.03	-0.00% 4.70%	0.000000518603	€ 22,735,198 € 287,883,199	0.02% 0.01%	8,902,080,000 9,900,000,000	$15.65 $17.40
227 228 \| 2024-04-18 227 \| 2024-04-19 \| +1 225 \| 2024-04-20 \| +2 227 \| 2024-04-21 \| -2 230 \| 2024-04-22 \| -3 227 \| 2024-04-23 \| +3 227 \| 2024-04-24 \| +1	HEX (HEX)	€ 0.00 $0.00	-3.75% 8.90%	0.0000000261891	€ 172,521 € 283,195,837	0.00% 0.01%	173,411,074,413 633,542,658,973	$15.39 $56.24
228 198 \| 2024-04-18 200 \| 2024-04-19 \| -2 200 \| 2024-04-20 \| 228 \| 2024-04-21 \| -28 229 \| 2024-04-22 \| -1 229 \| 2024-04-23 \| 228 \| 2024-04-24 \| +1 -30	Waves (WAVES)	€ 2.44 $2.61	-1.76% 11.82%	0.0000391532	€ 39,533,665 € 279,337,166	0.03% 0.01%	114,411,940	$15.18
229 236 \| 2024-04-18 233 \| 2024-04-19 \| +3 232 \| 2024-04-20 \| +1 232 \| 2024-04-21 \| 232 \| 2024-04-22 \| 230 \| 2024-04-23 \| +2 229 \| 2024-04-24 \| +1 +7	Moonbeam (GLMR)	€ 0.33 $0.35	0.57% 14.28%	0.00000521334	€ 6,302,027 € 278,846,321	0.00% 0.01%	857,746,313 1,115,637,779	$15.16 $19.71
230 231 \| 2024-04-18 231 \| 2024-04-19 \| 230 \| 2024-04-20 \| +1 236 \| 2024-04-21 \| -6 230 \| 2024-04-22 \| +6 230 \| 2024-04-23 \| 230 \| 2024-04-24 \| +1	Edgecoin (EDGT)	€ 0.92 $1.00	7.28% -0.22%	0.00002505	€ 2,586 € 192,339,508	0.00% 0.01%	210,000,000 1,000,000,000	$10.64 $50.64
230 238 \| 2024-04-18 235 \| 2024-04-19 \| +3 234 \| 2024-04-20 \| +1 229 \| 2024-04-21 \| +5 233 \| 2024-04-22 \| -4 231 \| 2024-04-23 \| +2 230 \| 2024-04-24 \| +1 +8	VeThor Token (VTHO)	€ 0.00 $0.00	1.68% 11.32%	0.0000000583072	€ 3,750,144 € 273,592,895	0.00% 0.01%	75,247,584,060	$14.87
231 224 \| 2024-04-18 223 \| 2024-04-19 \| +1 226 \| 2024-04-20 \| -3 225 \| 2024-04-21 \| +1 228 \| 2024-04-22 \| -3 228 \| 2024-04-23 \| 231 \| 2024-04-24 \| -3 -7	Propy (PRO)	€ 2.73 $2.92	-3.59% 3.96%	0.0000437291	€ 7,814,900 € 272,684,092	0.01% 0.01%	100,000,000	$14.82
232 220 \| 2024-04-18 221 \| 2024-04-19 \| -1 221 \| 2024-04-20 \| 223 \| 2024-04-21 \| -2 226 \| 2024-04-22 \| -3 233 \| 2024-04-23 \| -7 232 \| 2024-04-24 \| +1 -12	PUPS (Ordinals) (PUPS)	€ 35.05 $37.51	-10.64% -44.21%	0.000562092	€ 3,403,540 € 272,344,427	0.00% 0.01%	7,770,000	$14.80
233 272 \| 2024-04-18 274 \| 2024-04-19 \| -2 269 \| 2024-04-20 \| +5 265 \| 2024-04-21 \| +4 243 \| 2024-04-22 \| +22 232 \| 2024-04-23 \| +11 233 \| 2024-04-24 \| -1 +39	Huobi BTC (HBTC)	€ 30,166.42 $32,286.00	9.44% 35.44%	0.483765	€ 109,734 € 270,578,012	0.00% 0.01%	8,969	$14.71
234 232 \| 2024-04-18 232 \| 2024-04-19 \| 235 \| 2024-04-20 \| -3 235 \| 2024-04-21 \| 236 \| 2024-04-22 \| -1 235 \| 2024-04-23 \| +1 234 \| 2024-04-24 \| +1 -2	Kusama (KSM)	€ 30.36 $32.49	-3.35% 5.72%	0.000486853	€ 15,243,761 € 257,143,621	0.01% 0.01%	8,470,098 9,651,217	$13.98 $15.93
235 230 \| 2024-04-18 230 \| 2024-04-19 \| 233 \| 2024-04-20 \| -3 233 \| 2024-04-21 \| 234 \| 2024-04-22 \| -1 236 \| 2024-04-23 \| -2 235 \| 2024-04-24 \| +1 -5	GMX (GMX)	€ 27.16 $29.07	-3.93% 2.16%	0.000435568	€ 14,756,011 € 256,985,992	0.01% 0.01%	9,461,582	$13.97
235	Valobit (VBIT)	€ 0.19 $0.21	-13.78% 13.61%	0.00000467776	€ 16,924 € 227,191,364	0.00% 0.01%	1,200,806,778 1,600,000,000	$12.67 $16.88
236 231 \| 2024-04-18 231 \| 2024-04-19 \| 228 \| 2024-04-20 \| +3 231 \| 2024-04-21 \| -3 238 \| 2024-04-22 \| -7 237 \| 2024-04-23 \| +1 236 \| 2024-04-24 \| +1 -5	Telcoin (TEL)	€ 0.00 $0.00	-4.92% 3.16%	0.0000000463657	€ 1,191,521 € 253,417,126	0.00% 0.01%	87,649,420,414 100,000,000,000	$13.78 $15.72
237 233 \| 2024-04-18 236 \| 2024-04-19 \| -3 230 \| 2024-04-20 \| +6 230 \| 2024-04-21 \| 231 \| 2024-04-22 \| -1 234 \| 2024-04-23 \| -3 237 \| 2024-04-24 \| -3 -4	Pocket Network (POKT)	€ 0.15 $0.16	-10.59% 0.31%	0.0000024595	€ 1,533,160 € 251,423,974	0.00% 0.01%	1,639,345,851 1,683,071,360	$13.67 $14.03
238 240 \| 2024-04-18 240 \| 2024-04-19 \| 238 \| 2024-04-20 \| +2 240 \| 2024-04-21 \| -2 241 \| 2024-04-22 \| -1 238 \| 2024-04-23 \| +3 238 \| 2024-04-24 \| +2	Chromia (CHR)	€ 0.31 $0.33	-1.86% 7.97%	0.00000495121	€ 6,371,981 € 250,835,683	0.01% 0.01%	812,434,439	$13.63
239 273 \| 2024-04-18 258 \| 2024-04-19 \| +15 247 \| 2024-04-20 \| +11 254 \| 2024-04-21 \| -7 271 \| 2024-04-22 \| -17 245 \| 2024-04-23 \| +26 239 \| 2024-04-24 \| +6 +34	MOG Coin (MOG)	€ 0.00 $0.00	8.92% 48.16%	0.0000000000102268	€ 6,365,875 € 249,073,090	0.01% 0.01%	390,570,159,911,439	$13.54
240 248 \| 2024-04-18 238 \| 2024-04-19 \| +10 240 \| 2024-04-20 \| -2 238 \| 2024-04-21 \| +2 240 \| 2024-04-22 \| -2 244 \| 2024-04-23 \| -4 240 \| 2024-04-24 \| +4 +8	Alchemy Pay (ACH)	€ 0.03 $0.03	-4.11% 22.62%	0.000000523048	€ 19,381,230 € 247,232,994	0.02% 0.01%	7,580,103,379 10,000,000,000	$13.44 $17.73
241 243 \| 2024-04-18 243 \| 2024-04-19 \| 239 \| 2024-04-20 \| +4 242 \| 2024-04-21 \| -3 242 \| 2024-04-22 \| 242 \| 2024-04-23 \| 241 \| 2024-04-24 \| +1 +2	Convex Finance (CVX)	€ 2.58 $2.76	-1.27% 4.17%	0.000041334	€ 5,273,290 € 245,142,134	0.00% 0.01%	95,108,798 99,541,762	$13.33 $13.95
242 263 \| 2024-04-18 250 \| 2024-04-19 \| +13 236 \| 2024-04-20 \| +14 236 \| 2024-04-21 \| 239 \| 2024-04-22 \| -3 239 \| 2024-04-23 \| 242 \| 2024-04-24 \| -3 +21	Kujira (KUJI)	€ 2.00 $2.14	-4.66% 35.74%	0.000032058	€ 1,114,942 € 244,584,968	0.00% 0.01%	122,349,807	$13.30
243 259 \| 2024-04-18 229 \| 2024-04-19 \| +30 243 \| 2024-04-20 \| -14 248 \| 2024-04-21 \| -5 254 \| 2024-04-22 \| -6 240 \| 2024-04-23 \| +14 243 \| 2024-04-24 \| -3 +16	Decentralized Social (DESO)	€ 27.53 $29.46	6.37% 21.29%	0.000441453	€ 9,140,173 € 244,573,291	0.01% 0.01%	8,884,536 10,808,492	$13.29 $16.17

die führenden Kryptowährungen nach Marktkapitalisierung - [201-250]