CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung - [251-300]



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,290,982,258,418 ||| 1T Gesamtvolumen: € 183,255,546,103 ||| Anzahl der Währungen: 687

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
243Chromia (CHR) 0.27
$0.29
-4.62%
-27.94%
 0.00000468514€ 10,048,803 
€ 221,793,855 
0.01%
0.01%
 812,434,439 $11.96
244Kadena (KDA) 0.81
$0.86
-1.11%
-29.88%
 0.000013954€ 8,059,710 
€ 220,259,680 
0.00%
0.01%
 270,892,888 
1,000,000,000 
$11.88
$43.86
245Ontology Gas (ONG) 0.58
$0.62
33.95%
18.53%
 0.00000994967€ 579,404,847 
€ 218,408,032 
0.32%
0.01%
 376,722,113 
1,000,000,000 
$11.78
$31.27
246yearn.finance (YFI) 6,450.90
$6,849.80
0.24%
-19.35%
 0.110709€ 24,220,393 
€ 215,292,837 
0.01%
0.01%
 33,374 
36,647 
$11.61
$12.75
247ICON (ICX) 0.22
$0.23
0.89%
-29.53%
 0.00000370167€ 7,683,119 
€ 213,548,105 
0.00%
0.01%
 990,053,745 $11.52
248Convex Finance (CVX) 2.24
$2.38
-8.05%
-33.58%
 0.0000385072€ 8,974,179 
€ 213,111,733 
0.00%
0.01%
 94,978,718 
99,534,850 
$11.49
$12.05
249ATOR Protocol (ATOR) 2.35
$2.50
4.38%
-26.52%
 0.0000403403€ 1,497,760 
€ 212,403,559 
0.00%
0.01%
 90,361,493 
100,000,000 
$11.46
$12.68
250LUKSO (LYXe) 8.72
$9.58
-5.75%
-4.56%
 0.000220505€ 211,803 
€ 162,263,877 
0.00%
0.01%
 18,600,000 
100,000,000 
$9.05
$48.65
250Alchemy Pay (ACH) 0.03
$0.03
1.57%
-14.06%
 0.000000474049€ 31,140,467 
€ 208,888,871 
0.02%
0.01%
 7,562,285,565 
10,000,000,000 
$11.27
$14.90
251WAX (WAX) 0.06
$0.06
-1.45%
-29.10%
 0.00000102585€ 9,489,615 
€ 205,310,842 
0.01%
0.01%
 3,434,696,440 
4,166,381,473 
$11.07
$13.43
252Wilder World (WILD) 0.77
$0.82
-0.43%
-25.53%
 0.0000132226€ 1,770,740 
€ 203,379,588 
0.00%
0.01%
 263,967,913 
500,000,000 
$10.97
$20.78
253SushiSwap (SUSHI) 0.85
$0.91
-7.07%
-34.89%
 0.000014659€ 40,673,953 
€ 201,688,417 
0.02%
0.01%
 236,122,088 
250,204,042 
$10.88
$11.53
254Storj (STORJ) 0.49
$0.52
-0.40%
-26.82%
 0.000008331€ 14,399,330 
€ 201,339,510 
0.01%
0.01%
 414,756,281 
424,999,998 
$10.86
$11.13
255MAGA (TRUMP) 4.78
$5.07
-0.50%
-12.19%
 0.0000819933€ 3,525,661 
€ 200,927,437 
0.00%
0.01%
 42,055,436 
46,502,452 
$10.84
$11.98
256Decentralized Social (DESO) 22.61
$24.01
2.46%
-18.09%
 0.000388087€ 9,593,624 
€ 200,910,689 
0.01%
0.01%
 8,884,536 
10,808,492 
$10.84
$13.18
257Audius (AUDIO) 0.17
$0.18
-0.73%
-33.82%
 0.00000283747€ 5,126,675 
€ 200,086,914 
0.00%
0.01%
 1,210,174,852 
1,249,173,560 
$10.79
$11.14
258Lisk (LSK) 1.55
$1.65
14.27%
-11.65%
 0.0000265884€ 82,860,387 
€ 199,703,522 
0.05%
0.01%
 128,900,445 
144,818,773 
$10.77
$12.10
259Arcblock (ABT) 2.01
$2.14
2.42%
-19.38%
 0.0000345731€ 2,625,751 
€ 198,542,294 
0.00%
0.01%
 98,554,305 
186,000,000 
$10.71
$20.21
260LCX (LCX) 0.26
$0.27
1.72%
-18.52%
 0.00000441232€ 1,847,690 
€ 198,376,393 
0.00%
0.01%
 771,584,751 
950,000,000 
$10.70
$13.17
261Balancer (BAL) 3.52
$3.74
-1.01%
-23.76%
 0.0000604777€ 6,994,475 
€ 198,081,569 
0.00%
0.01%
 56,209,511 
62,820,687 
$10.68
$11.94
262Aleph Zero (AZERO) 0.74
$0.78
-1.25%
-17.22%
 0.0000126304€ 2,260,842 
€ 196,338,744 
0.00%
0.01%
 266,778,951 
336,231,180 
$10.59
$13.35
263Kujira (KUJI) 1.60
$1.70
-0.30%
-18.28%
 0.0000275249€ 961,706 
€ 196,231,109 
0.00%
0.01%
 122,349,807 $10.58
264DigiByte (DGB) 0.01
$0.01
-1.21%
-21.84%
 0.000000198054€ 8,828,874 
€ 195,695,029 
0.00%
0.01%
 16,957,312,895 $10.56
265Band Protocol (BAND) 1.36
$1.44
-0.59%
-34.85%
 0.0000233092€ 5,683,813 
€ 191,779,348 
0.00%
0.01%
 141,200,389 
145,600,388 
$10.34
$10.67
266PayPal USD (PYUSD) 0.94
$1.00
-0.03%
0.04%
 0.0000161496€ 40,923,729 
€ 190,706,773 
0.02%
0.01%
 202,658,170 $10.29
267UMA (UMA) 2.39
$2.54
-2.82%
-30.05%
 0.0000409922€ 9,547,779 
€ 190,534,270 
0.01%
0.01%
 79,768,773 
118,765,697 
$10.28
$15.30
268IOST (IOST) 0.01
$0.01
4.43%
-25.14%
 0.00000015154€ 23,656,415 
€ 188,214,421 
0.01%
0.01%
 21,315,000,000 $10.15
269Huobi BTC (HBTC) 20,950.69
$22,246.20
-7.92%
-23.59%
 0.35955€ 138,174 
€ 187,916,874 
0.00%
0.01%
 8,969 $10.14
270MAGIC (MAGIC) 0.71
$0.75
-0.88%
-28.97%
 0.0000121997€ 34,667,220 
€ 187,805,633 
0.02%
0.01%
 264,193,342 
347,714,007 
$10.13
$13.33
271FINSCHIA (FNSA) 24.12
$25.61
-4.30%
-21.89%
 0.000413978€ 1,158,244 
€ 187,243,129 
0.00%
0.01%
 7,762,284 $10.10
272Synapse (SYN) 1.00
$1.06
7.30%
-14.56%
 0.0000171875€ 28,341,118 
€ 187,063,039 
0.02%
0.01%
 186,782,125 
212,705,047 
$10.09
$11.49
273Alephium (ALPH) 2.44
$2.59
-3.45%
-14.24%
 0.0000418538€ 1,250,282 
€ 184,425,119 
0.00%
0.01%
 75,621,726 
195,503,166 
$9.95
$25.72
274Coin98 (C98) 0.25
$0.27
-2.40%
-33.76%
 0.00000430872€ 10,593,651 
€ 184,254,445 
0.01%
0.01%
 733,888,778 
1,000,000,000 
$9.94
$13.54
275ALEX Lab (ALEX) 0.30
$0.32
-0.13%
-19.48%
 0.00000519627€ 5,370,411 
€ 183,634,506 
0.00%
0.01%
 606,489,877 $9.90
276SXP (SXP) 0.31
$0.32
-2.13%
-29.44%
 0.00000524318€ 12,223,970 
€ 183,622,640 
0.01%
0.01%
 601,025,354 
601,025,347 
$9.90
$9.90
277SwissBorg (CHSB) 0.19
$0.20
-3.59%
-21.86%
 0.00000320349€ 1,511,569 
€ 183,716,465 
0.00%
0.01%
 984,204,858 
985,304,868 
$9.91
$9.92
278API3 (API3) 2.12
$2.25
-0.65%
-30.03%
 0.0000364057€ 11,684,950 
€ 183,329,547 
0.01%
0.01%
 86,421,978 
125,324,588 
$9.89
$14.34
279Braintrust (BTRST) 0.82
$0.87
6.18%
-2.65%
 0.0000140207€ 525,919 
€ 183,226,192 
0.00%
0.01%
 224,274,024 
250,000,000 
$9.88
$11.02
280Celer Network (CELR) 0.02
$0.03
0.98%
-29.83%
 0.000000404405€ 5,799,215 
€ 182,468,955 
0.00%
0.01%
 7,743,424,107 
10,000,000,000 
$9.84
$12.71
281RSK Infrastructure Framework (RIF) 0.18
$0.19
-1.00%
-24.82%
 0.00000312662€ 3,912,971 
€ 182,185,879 
0.00%
0.01%
 1,000,000,000 $9.83
282Neutron (NTRN) 0.65
$0.69
-1.19%
-35.24%
 0.0000111652€ 9,998,115 
€ 181,848,997 
0.01%
0.01%
 279,514,980 
999,880,542 
$9.81
$35.09
283RSS3 (RSS3) 0.33
$0.35
0.80%
-11.35%
 0.00000568083€ 8,484,414 
€ 180,523,420 
0.00%
0.01%
 545,359,116 
1,000,000,000 
$9.74
$17.85
284USDB (USDB) 0.94
$1.00
0.37%
-0.98%
 0.0000161696€ 40,512,721 
€ 178,381,597 
0.02%
0.01%
 189,327,203 $9.62
285SLERF (SLERF) 0.36
$0.38
-11.10%
22.60%
 0.00000611906€ 119,168,188 
€ 178,275,596 
0.07%
0.01%
 499,997,750 $9.62
286MOG Coin (MOG) 0.00
$0.00
7.23%
-12.58%
 0.00000000000773263€ 6,448,541 
€ 175,980,899 
0.00%
0.01%
 390,570,159,911,439 $9.49
287Stride (STRD) 1.97
$2.09
-4.49%
-29.92%
 0.0000338503€ 51,659 
€ 173,230,312 
0.00%
0.01%
 87,825,728 
87,826,193 
$9.34
$9.34
288Xai (XAI) 0.61
$0.65
-3.44%
-37.18%
 0.0000105276€ 21,243,969 
€ 169,993,514 
0.01%
0.01%
 277,118,150 
1,007,924,352 
$9.17
$33.35
289JOE (JOE) 0.47
$0.50
-2.61%
-34.67%
 0.00000810394€ 8,699,792 
€ 169,841,528 
0.00%
0.01%
 359,673,634 
464,573,155 
$9.16
$11.83
290Marlin (POND) 0.02
$0.02
1.70%
-25.80%
 0.000000357752€ 5,087,749 
€ 168,588,832 
0.00%
0.01%
 8,087,375,977 $9.09
291Vanar (VANRY) 0.14
$0.14
-4.16%
-34.39%
 0.00000232586€ 12,647,491 
€ 167,101,579 
0.01%
0.01%
 1,232,987,540 
1,387,751,040 
$9.01
$10.14